29.26
price up icon3.50%   0.99
after-market 시간 외 거래: 29.26
loading

Vishay Precision Group Inc 주식 (VPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.28 $27.64 $1.64 133,227.0 +3.50%
2025-07-01 $29.15 $27.61 $1.54 97,110.0 +0.60%
2025-06-30 $28.50 $26.99 $1.51 118,107.0 -0.74%
2025-06-27 $28.55 $27.36 $1.19 234,962.0 +1.14%
2025-06-26 $28.35 $26.56 $1.79 122,535.0 +5.58%
2025-06-25 $26.68 $26.05 $0.6325 56,911.0 +0.34%
2025-06-24 $26.98 $26.28 $0.70 92,055.0 +1.54%
2025-06-23 $26.10 $25.50 $0.5984 86,064.0 +0.35%
2025-06-20 $26.56 $25.49 $1.07 97,713.0 -1.18%
2025-06-18 $26.76 $25.51 $1.25 129,638.0 +2.18%
2025-06-17 $26.54 $25.65 $0.89 91,301.0 -3.42%
2025-06-16 $26.74 $25.89 $0.8499 63,388.0 +2.86%
2025-06-13 $26.85 $25.68 $1.17 86,492.0 -4.58%
2025-06-12 $27.24 $25.86 $1.38 104,477.0 +2.57%
2025-06-11 $26.56 $25.65 $0.91 293,973.0 +0.61%
2025-06-10 $27.50 $26.23 $1.27 139,409.0 -3.63%
2025-06-09 $28.64 $26.05 $2.59 312,603.0 -2.78%
2025-06-06 $28.45 $27.39 $1.06 134,671.0 +2.30%
2025-06-05 $28.80 $27.39 $1.41 347,957.0 -1.08%
2025-06-04 $27.90 $25.77 $2.13 287,063.0 +6.30%
2025-06-03 $26.09 $25.11 $0.98 233,310.0 +3.91%

Vishay Precision Group Inc 주식 (VPG) 연도별 가격 이력

이 심층 분석에서는 Vishay Precision Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vishay Precision Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vishay Precision Group Inc 주식 (VPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.28 $27.61 $1.67 363,564.0 +4.13%
2025-06 $28.80 $24.89 $3.91 3,236,512.0 +9.25%
2025-05 $27.76 $22.66 $5.10 3,950,956.0 +3.13%
2025-04 $28.40 $18.57 $9.83 6,009,060.0 +3.53%
2025-03 $25.15 $20.97 $4.18 1,742,352.0 +2.34%
2025-02 $27.01 $21.19 $5.82 1,741,759.0 +1.03%
2025-01 $24.40 $21.97 $2.43 1,509,726.0 -0.72%

Vishay Precision Group Inc 주식 (VPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.44 $22.62 $2.82 2,247,063.0 +1.13%
2024-11 $24.29 $20.83 $3.46 2,444,945.0 -1.03%
2024-10 $26.42 $22.79 $3.63 1,653,856.0 -10.39%
2024-09 $27.53 $23.29 $4.24 1,575,042.0 -6.19%
2024-08 $34.05 $26.49 $7.56 1,491,498.0 -19.48%
2024-07 $35.11 $28.76 $6.35 1,226,682.0 +12.65%
2024-06 $34.46 $29.77 $4.69 937,251.0 -9.86%
2024-05 $34.76 $30.31 $4.45 1,521,143.0 +2.33%
2024-04 $35.52 $32.29 $3.23 921,727.0 -6.59%
2024-03 $35.54 $32.90 $2.64 901,959.0 +2.26%
2024-02 $35.98 $31.15 $4.83 1,330,760.0 +8.38%
2024-01 $33.80 $30.01 $3.79 1,169,161.0 -6.43%

Vishay Precision Group Inc 주식 (VPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.50 $30.26 $4.24 1,781,577.0 +11.74%
2023-11 $31.99 $27.93 $4.05 1,248,948.0 +1.91%
2023-10 $34.22 $29.60 $4.62 890,514.0 -10.90%
2023-09 $36.86 $32.41 $4.45 701,858.0 -6.77%
2023-08 $38.38 $34.03 $4.35 885,326.0 -3.72%
2023-07 $38.56 $35.58 $2.98 849,674.0 +0.70%
2023-06 $38.11 $34.15 $3.96 1,441,670.0 +6.39%
2023-05 $39.09 $31.97 $7.12 1,407,550.0 -6.98%
2023-04 $41.84 $37.14 $4.70 889,279.0 -10.11%
2023-03 $45.69 $39.35 $6.34 1,438,087.0 -4.22%
2023-02 $44.99 $39.79 $5.20 1,744,590.0 +0.97%
2023-01 $44.30 $38.33 $5.97 933,384.0 +11.72%
scientific_technical_instruments VNT
$38.06
price up icon 1.55%
$134.08
price up icon 1.14%
$104.62
price up icon 3.87%
scientific_technical_instruments BMI
$240.33
price down icon 0.10%
$88.36
price up icon 1.99%
$77.86
price up icon 1.83%
자본화:     |  볼륨(24시간):