Stockscreener 앱 받기
85.30
0.19%
-0.16
시간 외 거래:
85.30
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $85.58 | $85.20 | $0.3704 | 239,026.0 | -0.19% |
| 2025-08-08 | $85.63 | $85.19 | $0.44 | 237,218.0 | +0.91% |
| 2025-08-07 | $85.11 | $84.36 | $0.748 | 232,646.0 | +0.55% |
| 2025-08-06 | $84.33 | $83.83 | $0.50 | 286,570.0 | +1.03% |
| 2025-08-05 | $83.49 | $83.08 | $0.41 | 341,053.0 | +0.06% |
| 2025-08-04 | $83.35 | $82.97 | $0.3847 | 457,180.0 | +1.71% |
| 2025-08-01 | $82.09 | $81.42 | $0.67 | 437,548.0 | +0.00% |
| 2025-07-31 | $82.44 | $81.62 | $0.8199 | 615,494.0 | -0.55% |
| 2025-07-30 | $82.95 | $82.11 | $0.84 | 543,868.0 | -0.19% |
| 2025-07-29 | $82.77 | $82.43 | $0.3305 | 482,249.0 | +0.08% |
| 2025-07-28 | $82.87 | $82.33 | $0.54 | 540,137.0 | -1.36% |
| 2025-07-25 | $83.62 | $83.28 | $0.35 | 362,731.0 | -0.59% |
| 2025-07-24 | $84.52 | $84.09 | $0.425 | 713,233.0 | -0.37% |
| 2025-07-23 | $84.41 | $84.22 | $0.19 | 151,578.0 | +2.99% |
| 2025-07-22 | $82.03 | $81.56 | $0.47 | 409,503.0 | +0.29% |
| 2025-07-21 | $82.07 | $81.47 | $0.6036 | 482,700.0 | +1.03% |
| 2025-07-18 | $81.35 | $80.85 | $0.50 | 367,668.0 | -0.49% |
| 2025-07-17 | $81.34 | $80.80 | $0.5399 | 200,948.0 | +0.43% |
| 2025-07-16 | $80.95 | $80.34 | $0.61 | 517,836.0 | +0.41% |
| 2025-07-15 | $81.32 | $80.47 | $0.85 | 447,882.0 | -0.78% |
Vanguard Ftse Pacific Etf 주식 (VPL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $85.63 | $81.42 | $4.21 | 2,470,267.0 | +4.13% |
| 2025-07 | $84.52 | $80.30 | $4.22 | 10,893,022.0 | -0.32% |
| 2025-06 | $82.36 | $78.37 | $3.98 | 31,070,696.0 | +4.05% |
| 2025-05 | $79.46 | $75.05 | $4.41 | 13,730,999.0 | +4.57% |
| 2025-04 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| 2025-03 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| 2025-02 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| 2025-01 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| 2023-11 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| 2023-10 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| 2023-09 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| 2023-08 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| 2023-07 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| 2023-06 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| 2023-05 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| 2023-04 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| 2023-03 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| 2023-02 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| 2023-01 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
0.20%
자본화:
|
볼륨(24시간):