Stockscreener 앱 받기
99.45
0.46%
0.46
시간 외 거래:
99.67
0.22
+0.22%
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $99.94 | $96.91 | $3.03 | 2,011,569.0 | +0.46% |
| 2026-03-18 | $100.4 | $98.95 | $1.46 | 1,138,410.0 | -1.33% |
| 2026-03-17 | $101.0 | $100.1 | $0.905 | 482,369.0 | +0.22% |
| 2026-03-16 | $100.4 | $99.18 | $1.22 | 840,894.0 | +3.07% |
| 2026-03-13 | $99.17 | $96.96 | $2.21 | 929,962.0 | -0.78% |
| 2026-03-12 | $99.25 | $97.55 | $1.70 | 1,108,618.0 | -2.80% |
| 2026-03-11 | $101.3 | $99.80 | $1.49 | 1,606,751.0 | -0.18% |
| 2026-03-10 | $103.3 | $100.3 | $2.96 | 1,880,494.0 | +0.35% |
| 2026-03-09 | $100.8 | $96.58 | $4.26 | 2,186,304.0 | +1.68% |
| 2026-03-06 | $99.55 | $97.67 | $1.88 | 2,164,043.0 | -0.96% |
| 2026-03-05 | $101.5 | $98.53 | $2.95 | 10,425,646.0 | -3.13% |
| 2026-03-04 | $103.9 | $101.2 | $2.71 | 4,758,785.0 | +1.23% |
| 2026-03-03 | $102.5 | $98.61 | $3.90 | 2,680,495.0 | -4.70% |
| 2026-03-02 | $107.3 | $105.5 | $1.80 | 2,017,522.0 | -1.93% |
| 2026-02-27 | $109.3 | $108.5 | $0.8265 | 1,536,580.0 | +0.12% |
| 2026-02-26 | $109.4 | $107.7 | $1.66 | 1,778,672.0 | +0.17% |
| 2026-02-25 | $108.7 | $108.1 | $0.6769 | 846,765.0 | +1.54% |
| 2026-02-24 | $107.2 | $106.0 | $1.19 | 839,142.0 | +0.73% |
| 2026-02-23 | $107.0 | $105.9 | $1.04 | 806,703.0 | -0.50% |
| 2026-02-20 | $106.7 | $105.0 | $1.70 | 1,208,108.0 | +1.26% |
| 2026-02-19 | $105.4 | $104.6 | $0.825 | 1,481,727.0 | +0.42% |
| 2026-02-18 | $105.6 | $104.7 | $0.95 | 1,178,740.0 | +0.05% |
Vanguard Ftse Pacific Etf 주식 (VPL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $107.3 | $96.58 | $10.72 | 36,243,431.0 | -8.70% |
| 2026-02 | $109.4 | $97.89 | $11.47 | 45,601,910.0 | +10.24% |
| 2026-01 | $100.3 | $91.16 | $9.18 | 17,029,712.0 | +9.30% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.88 | $89.00 | $3.88 | 21,185,206.0 | +0.12% |
| 2025-11 | $92.51 | $87.16 | $5.35 | 11,572,973.0 | -0.87% |
| 2025-10 | $92.31 | $85.97 | $6.34 | 15,262,153.0 | +4.31% |
| 2025-09 | $90.03 | $85.02 | $5.01 | 7,657,517.0 | +2.12% |
| 2025-08 | $87.49 | $81.42 | $6.07 | 7,458,548.0 | +5.00% |
| 2025-07 | $84.52 | $80.30 | $4.22 | 10,893,022.0 | -0.32% |
| 2025-06 | $82.36 | $78.37 | $3.98 | 31,070,696.0 | +4.05% |
| 2025-05 | $79.46 | $75.05 | $4.41 | 13,730,999.0 | +4.57% |
| 2025-04 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| 2025-03 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| 2025-02 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| 2025-01 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
0.14%
0.24%
자본화:
|
볼륨(24시간):