loading

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $77.59 $77.39 $0.205 49,956.0 -0.40%
2025-06-30 $77.83 $77.64 $0.19 48,443.0 +0.32%
2025-06-27 $77.72 $77.53 $0.193 66,807.0 -0.14%
2025-06-26 $77.69 $77.42 $0.27 62,646.0 +0.29%
2025-06-25 $77.43 $77.26 $0.1716 51,196.0 +0.06%
2025-06-24 $77.41 $77.09 $0.32 141,683.0 +0.29%
2025-06-23 $77.27 $77.06 $0.21 118,024.0 +0.25%
2025-06-20 $77.00 $76.79 $0.2125 100,382.0 +0.01%
2025-06-18 $77.08 $76.89 $0.185 53,871.0 +0.05%
2025-06-17 $76.93 $76.70 $0.23 52,410.0 +0.27%
2025-06-16 $76.89 $76.71 $0.18 43,254.0 -0.10%
2025-06-13 $76.94 $76.71 $0.23 34,647.0 -0.38%
2025-06-12 $77.09 $76.95 $0.1436 44,820.0 +0.32%
2025-06-11 $76.87 $76.68 $0.19 64,365.0 +0.31%
2025-06-10 $76.65 $76.49 $0.16 83,570.0 +0.20%
2025-06-09 $76.52 $76.31 $0.215 62,906.0 +0.16%
2025-06-06 $76.46 $76.31 $0.15 61,460.0 -0.47%
2025-06-05 $76.90 $76.69 $0.213 104,741.0 -0.18%
2025-06-04 $76.90 $76.56 $0.339 44,364.0 +0.55%
2025-06-03 $76.52 $76.34 $0.1774 48,692.0 -0.03%

Vanguard Core Plus Bond Etf 주식 (VPLS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.59 $77.39 $0.205 49,956.0 +0.00%
2025-06 $77.83 $76.30 $1.53 1,386,685.0 +0.78%
2025-05 $77.25 $75.77 $1.48 1,435,910.0 -0.61%
2025-04 $78.26 $74.95 $3.31 1,636,317.0 -0.26%
2025-03 $77.83 $76.87 $0.965 1,465,786.0 -0.41%
2025-02 $77.90 $75.81 $2.09 1,820,088.0 +1.81%
2025-01 $76.74 $75.10 $1.64 1,106,963.0 +0.67%

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.87 $75.62 $2.25 994,459.0 -2.16%
2024-11 $77.72 $76.00 $1.72 788,783.0 +0.56%
2024-10 $79.39 $77.03 $2.36 855,916.0 -2.57%
2024-09 $79.75 $78.38 $1.37 708,785.0 +1.07%
2024-08 $79.00 $77.50 $1.50 887,074.0 +1.17%
2024-07 $77.57 $75.35 $2.22 636,008.0 +1.91%
2024-06 $76.67 $75.48 $1.19 522,418.0 +0.66%
2024-05 $76.24 $74.41 $1.83 998,164.0 +1.24%
2024-04 $76.44 $74.42 $2.02 445,672.0 -2.64%
2024-03 $77.08 $75.76 $1.32 367,541.0 +0.66%
2024-02 $77.49 $75.69 $1.80 875,605.0 -1.32%
2024-01 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):