Stockscreener 앱 받기
172.23
0.24%
-0.41
시간 외 거래:
172.17
-0.06
-0.03%
Vanguard Utilities Etf 주식 (VPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $172.8 | $170.7 | $2.12 | 98,019.0 | -0.24% |
| 2025-05-02 | $173.2 | $171.1 | $2.09 | 175,853.0 | +0.65% |
| 2025-05-01 | $173.5 | $170.9 | $2.61 | 130,383.0 | +0.31% |
| 2025-04-30 | $171.3 | $168.1 | $3.26 | 137,539.0 | -0.44% |
| 2025-04-29 | $172.1 | $169.5 | $2.55 | 123,771.0 | +0.69% |
| 2025-04-28 | $170.8 | $168.5 | $2.30 | 113,017.0 | +0.72% |
| 2025-04-25 | $170.3 | $168.8 | $1.50 | 95,033.0 | -0.38% |
| 2025-04-24 | $170.7 | $168.6 | $2.11 | 104,584.0 | +0.10% |
| 2025-04-23 | $171.7 | $168.4 | $3.28 | 170,151.0 | +0.35% |
| 2025-04-22 | $169.4 | $166.4 | $2.95 | 124,330.0 | +2.68% |
| 2025-04-21 | $168.1 | $162.9 | $5.21 | 155,591.0 | -2.35% |
| 2025-04-17 | $170.8 | $167.7 | $3.10 | 130,334.0 | +1.10% |
| 2025-04-16 | $169.6 | $166.6 | $2.98 | 231,570.0 | -0.91% |
| 2025-04-15 | $169.9 | $168.2 | $1.65 | 135,398.0 | +0.08% |
| 2025-04-14 | $168.8 | $166.0 | $2.84 | 238,096.0 | +1.73% |
| 2025-04-11 | $165.8 | $161.5 | $4.31 | 171,161.0 | +1.28% |
| 2025-04-10 | $165.1 | $160.0 | $5.15 | 347,845.0 | -0.67% |
| 2025-04-09 | $165.0 | $154.0 | $10.98 | 509,403.0 | +3.87% |
| 2025-04-08 | $162.9 | $156.6 | $6.33 | 338,279.0 | -0.60% |
| 2025-04-07 | $164.0 | $155.8 | $8.18 | 1,729,302.0 | -1.47% |
Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $173.5 | $170.7 | $2.81 | 502,274.0 | +0.73% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $134.3 | $9.67 | 4,481,119.0 | +1.42% |
| 2023-11 | $136.6 | $127.6 | $8.94 | 4,964,131.0 | +5.11% |
| 2023-10 | $130.1 | $118.8 | $11.32 | 8,775,701.0 | +0.82% |
| 2023-09 | $141.9 | $126.8 | $15.17 | 4,627,497.0 | -6.47% |
| 2023-08 | $146.1 | $135.5 | $10.62 | 5,828,670.0 | -6.34% |
| 2023-07 | $150.0 | $140.2 | $9.78 | 5,304,709.0 | +2.41% |
| 2023-06 | $147.3 | $139.3 | $8.03 | 3,574,487.0 | +0.60% |
| 2023-05 | $151.3 | $139.2 | $12.06 | 2,783,311.0 | -5.62% |
| 2023-04 | $152.7 | $145.7 | $6.99 | 2,500,694.0 | +1.50% |
| 2023-03 | $148.1 | $138.6 | $9.50 | 4,349,466.0 | +3.69% |
| 2023-02 | $153.4 | $142.2 | $11.17 | 3,681,017.0 | -5.74% |
| 2023-01 | $157.4 | $148.1 | $9.25 | 3,339,504.0 | -1.58% |
0.51%
0.17%
자본화:
|
볼륨(24시간):