2.57
price up icon3.21%   0.08
 
loading

Vera Bradley Inc 주식 (VRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.62 $2.50 $0.115 183,881.0 +3.21%
2025-07-02 $2.52 $2.35 $0.17 380,581.0 +6.87%
2025-07-01 $2.41 $2.15 $0.26 392,353.0 +5.43%
2025-06-30 $2.22 $2.13 $0.09 342,843.0 +5.24%
2025-06-27 $2.27 $2.02 $0.25 3,655,537.0 +0.48%
2025-06-26 $2.21 $2.05 $0.165 324,501.0 -4.57%
2025-06-25 $2.35 $2.15 $0.20 307,556.0 -6.01%
2025-06-24 $2.36 $2.03 $0.33 544,083.0 +12.56%
2025-06-23 $2.16 $2.01 $0.1492 297,830.0 -3.72%
2025-06-20 $2.22 $2.04 $0.175 302,471.0 +0.94%
2025-06-18 $2.32 $2.10 $0.215 325,684.0 -8.97%
2025-06-17 $2.51 $2.29 $0.221 571,233.0 -2.09%
2025-06-16 $2.40 $1.89 $0.51 1,509,617.0 +34.27%
2025-06-13 $1.84 $1.71 $0.13 451,241.0 -4.81%
2025-06-12 $1.95 $1.81 $0.135 780,411.0 -1.58%
2025-06-11 $2.19 $1.77 $0.4153 1,602,709.0 -19.15%
2025-06-10 $2.83 $2.32 $0.51 656,243.0 -8.91%
2025-06-09 $2.59 $2.18 $0.41 705,270.0 +20.56%
2025-06-06 $2.20 $2.08 $0.115 448,930.0 -0.47%
2025-06-05 $2.23 $2.12 $0.11 138,865.0 -3.15%
2025-06-04 $2.24 $2.14 $0.10 144,704.0 -1.33%

Vera Bradley Inc 주식 (VRA) 연도별 가격 이력

이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Bradley Inc 주식 (VRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.62 $2.15 $0.465 1,140,696.0 +16.29%
2025-06 $2.83 $1.71 $1.12 14,103,742.0 +9.41%
2025-05 $2.18 $1.72 $0.46 3,151,818.0 +3.59%
2025-04 $2.33 $1.73 $0.60 4,935,978.0 -13.33%
2025-03 $3.32 $2.15 $1.17 5,415,480.0 -31.40%
2025-02 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
2025-01 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc 주식 (VRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
2024-11 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
2024-10 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
2024-09 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
2024-08 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
2024-07 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
2024-06 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
2024-05 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
2024-04 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
2024-03 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
2024-02 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
2024-01 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc 주식 (VRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
2023-11 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
2023-10 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
2023-09 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
2023-08 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
2023-07 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
2023-06 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
2023-05 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
2023-04 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
2023-03 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
2023-02 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
2023-01 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
$23.74
price up icon 0.38%
$34.02
price up icon 1.31%
footwear_accessories WWW
$19.94
price up icon 0.50%
$25.98
price down icon 0.23%
$107.34
price up icon 0.56%
footwear_accessories SKX
$63.30
price up icon 0.08%
자본화:     |  볼륨(24시간):