Stockscreener 앱 받기
0.565
6.87%
-0.0417
시간 외 거래:
.56
-0.005
-0.88%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.637 | $0.5202 | $0.1168 | 920,404.0 | -6.87% |
| 2025-09-04 | $0.6445 | $0.577 | $0.0675 | 171,025.0 | +0.38% |
| 2025-09-03 | $0.62 | $0.56 | $0.06 | 243,361.0 | +5.83% |
| 2025-09-02 | $0.6012 | $0.5684 | $0.0328 | 138,720.0 | -5.73% |
| 2025-08-29 | $0.624 | $0.595 | $0.029 | 258,694.0 | -1.48% |
| 2025-08-28 | $0.629 | $0.5626 | $0.0664 | 564,281.0 | +3.38% |
| 2025-08-27 | $0.6141 | $0.59 | $0.0241 | 717,777.0 | -6.08% |
| 2025-08-26 | $0.7698 | $0.6113 | $0.1585 | 23,889,073.0 | -18.18% |
| 2025-08-25 | $0.774 | $0.75 | $0.024 | 15,282.0 | +1.18% |
| 2025-08-22 | $0.78 | $0.7509 | $0.0291 | 17,641.0 | +3.21% |
| 2025-08-21 | $0.7649 | $0.74 | $0.0249 | 18,618.0 | -3.12% |
| 2025-08-20 | $0.801 | $0.76 | $0.041 | 5,589.0 | -1.28% |
| 2025-08-19 | $0.7949 | $0.76 | $0.0349 | 20,459.0 | -1.05% |
| 2025-08-18 | $0.79 | $0.741 | $0.049 | 12,958.0 | +1.08% |
| 2025-08-15 | $0.795 | $0.7401 | $0.0549 | 23,250.0 | +5.06% |
| 2025-08-14 | $0.7998 | $0.7337 | $0.0661 | 43,778.0 | -1.69% |
| 2025-08-13 | $0.78 | $0.7222 | $0.0578 | 63,333.0 | -3.29% |
| 2025-08-12 | $0.7899 | $0.75 | $0.0399 | 40,771.0 | +2.07% |
| 2025-08-11 | $0.7999 | $0.76 | $0.0399 | 16,874.0 | -3.05% |
| 2025-08-08 | $0.81 | $0.7755 | $0.0345 | 22,269.0 | -0.78% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.6445 | $0.5202 | $0.1243 | 2,393,914.0 | -6.73% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
1.40%
자본화:
|
볼륨(24시간):