Stockscreener 앱 받기
0.8599
2.37%
0.0199
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.8786 | $0.8293 | $0.0493 | 11,728.0 | +2.37% |
| 2025-07-01 | $0.85 | $0.7703 | $0.0797 | 30,467.0 | +6.10% |
| 2025-06-30 | $0.82 | $0.7387 | $0.0813 | 91,127.0 | +1.50% |
| 2025-06-27 | $0.849 | $0.7517 | $0.0973 | 39,145.0 | +1.30% |
| 2025-06-26 | $0.8551 | $0.761 | $0.0941 | 27,124.0 | +1.32% |
| 2025-06-25 | $0.8509 | $0.751 | $0.0999 | 37,687.0 | -5.18% |
| 2025-06-24 | $0.83 | $0.7783 | $0.0517 | 36,749.0 | +5.45% |
| 2025-06-23 | $0.82 | $0.7505 | $0.0695 | 22,777.0 | -4.27% |
| 2025-06-20 | $0.8446 | $0.757 | $0.0876 | 31,789.0 | -3.17% |
| 2025-06-18 | $0.82 | $0.80 | $0.02 | 33,416.0 | +0.00% |
| 2025-06-17 | $0.8703 | $0.81 | $0.0603 | 45,561.0 | -5.78% |
| 2025-06-16 | $0.925 | $0.866 | $0.059 | 43,128.0 | -1.38% |
| 2025-06-13 | $0.96 | $0.8505 | $0.1095 | 73,967.0 | -8.07% |
| 2025-06-12 | $1.01 | $0.96 | $0.05 | 36,583.0 | -1.52% |
| 2025-06-11 | $1.02 | $0.9748 | $0.0452 | 31,717.0 | -2.52% |
| 2025-06-10 | $1.04 | $0.9811 | $0.0589 | 26,796.0 | -0.98% |
| 2025-06-09 | $1.02 | $0.95 | $0.07 | 53,519.0 | +3.21% |
| 2025-06-06 | $1.00 | $0.95 | $0.05 | 12,387.0 | +0.77% |
| 2025-06-05 | $0.994 | $0.95 | $0.044 | 30,859.0 | +2.21% |
| 2025-06-04 | $0.9913 | $0.95 | $0.0413 | 23,770.0 | -5.00% |
| 2025-06-03 | $1.03 | $0.9667 | $0.0633 | 40,512.0 | +2.04% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.8786 | $0.7703 | $0.1083 | 53,923.0 | +8.61% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
1.45%
0.86%
자본화:
|
볼륨(24시간):