Stockscreener 앱 받기
0.8882
6.56%
0.0547
시간 외 거래:
.84
-0.0482
-5.43%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8884 | $0.8055 | $0.0829 | 376,557.0 | +6.56% |
| 2024-11-15 | $0.892 | $0.7919 | $0.1001 | 275,491.0 | -3.45% |
| 2024-11-14 | $0.94 | $0.8349 | $0.1051 | 445,797.0 | +2.11% |
| 2024-11-13 | $0.9284 | $0.8286 | $0.0998 | 340,707.0 | -8.10% |
| 2024-11-12 | $0.9999 | $0.87 | $0.1299 | 600,408.0 | -4.36% |
| 2024-11-11 | $0.98 | $0.83 | $0.15 | 1,221,387.0 | +15.91% |
| 2024-11-08 | $0.83 | $0.7145 | $0.1155 | 1,608,153.0 | +17.83% |
| 2024-11-07 | $0.7729 | $0.7043 | $0.0686 | 1,431,239.0 | -5.63% |
| 2024-11-06 | $0.8666 | $0.7411 | $0.1255 | 1,795,364.0 | -6.42% |
| 2024-11-05 | $0.9389 | $0.7472 | $0.1917 | 3,667,137.0 | -44.23% |
| 2024-11-04 | $1.53 | $1.43 | $0.105 | 387,578.0 | -6.54% |
| 2024-11-01 | $1.55 | $1.41 | $0.145 | 484,066.0 | +9.29% |
| 2024-10-31 | $1.62 | $1.40 | $0.2194 | 265,457.0 | -12.50% |
| 2024-10-30 | $1.74 | $1.60 | $0.1382 | 306,622.0 | -4.76% |
| 2024-10-29 | $1.71 | $1.53 | $0.175 | 290,783.0 | +7.69% |
| 2024-10-28 | $1.65 | $1.49 | $0.155 | 430,185.0 | +3.31% |
| 2024-10-25 | $1.52 | $1.42 | $0.10 | 317,524.0 | +0.67% |
| 2024-10-24 | $1.60 | $1.46 | $0.1395 | 324,351.0 | -0.66% |
| 2024-10-23 | $1.59 | $1.49 | $0.10 | 340,078.0 | -5.03% |
| 2024-10-22 | $1.62 | $1.51 | $0.11 | 302,398.0 | +1.27% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 13,010,441.0 | -36.56% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.50 | $2.33 | $1.17 | 2,227,583.0 | -15.38% |
| 2022-11 | $3.25 | $2.02 | $1.23 | 2,012,599.0 | +30.52% |
| 2022-10 | $3.22 | $2.30 | $0.92 | 1,014,550.0 | -14.73% |
| 2022-09 | $4.47 | $2.60 | $1.87 | 3,192,635.0 | -25.51% |
| 2022-08 | $4.13 | $2.90 | $1.23 | 2,503,757.0 | +24.44% |
| 2022-07 | $3.62 | $1.96 | $1.66 | 11,095,505.0 | +64.06% |
| 2022-06 | $2.52 | $1.77 | $0.75 | 9,171,513.0 | -0.52% |
| 2022-05 | $6.83 | $1.80 | $5.03 | 15,199,292.0 | -70.62% |
| 2022-04 | $9.22 | $6.40 | $2.82 | 2,045,315.0 | -18.99% |
| 2022-03 | $8.83 | $7.45 | $1.38 | 1,232,795.0 | -3.22% |
| 2022-02 | $8.55 | $7.62 | $0.929 | 1,085,164.0 | +2.32% |
| 2022-01 | $9.85 | $7.10 | $2.75 | 1,131,175.0 | -10.59% |
3.66%
1.11%
자본화:
|
볼륨(24시간):