0.7067
price up icon9.01%   0.0584
after-market 시간 외 거래: .69 -0.0167 -2.36%
loading

Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.7218 $0.6473 $0.0745 484,602.0 +9.01%
2025-07-02 $0.659 $0.5811 $0.0779 1,032,895.0 +7.87%
2025-07-01 $0.6741 $0.53 $0.1441 3,715,510.0 +13.37%
2025-06-30 $0.548 $0.53 $0.018 168,429.0 +1.44%
2025-06-27 $0.5811 $0.5226 $0.0585 3,888,135.0 -10.28%
2025-06-26 $0.6041 $0.58 $0.0241 122,477.0 -2.92%
2025-06-25 $0.67 $0.5851 $0.0849 258,403.0 +0.33%
2025-06-24 $0.615 $0.57 $0.045 136,338.0 +1.82%
2025-06-23 $0.6058 $0.571 $0.0348 135,957.0 +0.43%
2025-06-20 $0.63 $0.5675 $0.0625 366,285.0 +1.04%
2025-06-18 $0.65 $0.5696 $0.0804 262,381.0 -9.77%
2025-06-17 $0.7074 $0.6316 $0.0758 199,460.0 -2.66%
2025-06-16 $0.6714 $0.6044 $0.067 203,591.0 +5.76%
2025-06-13 $0.6812 $0.6161 $0.0651 128,815.0 -7.52%
2025-06-12 $0.68 $0.5986 $0.0814 640,175.0 +8.15%
2025-06-11 $0.635 $0.5605 $0.0745 529,808.0 +3.66%
2025-06-10 $0.6299 $0.5901 $0.0398 146,483.0 -1.77%
2025-06-09 $0.63 $0.5903 $0.0397 94,422.0 +0.03%
2025-06-06 $0.6337 $0.565 $0.0687 197,097.0 +4.82%
2025-06-05 $0.6406 $0.5699 $0.0707 266,049.0 -1.92%
2025-06-04 $0.5988 $0.51 $0.0888 247,198.0 +12.01%

Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력

이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7218 $0.53 $0.1918 5,717,609.0 +33.31%
2025-06 $0.7074 $0.49 $0.2174 8,483,624.0 +7.18%
2025-05 $0.7299 $0.3911 $0.3388 5,394,153.0 +6.55%
2025-04 $0.6511 $0.3816 $0.2695 8,096,808.0 +4.98%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):