Stockscreener 앱 받기
16.63
3.68%
0.59
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.64 | $16.03 | $0.61 | 1,060,684.0 | +3.68% |
| 2026-02-12 | $16.62 | $15.86 | $0.76 | 839,193.0 | -1.96% |
| 2026-02-11 | $16.70 | $16.34 | $0.36 | 764,666.0 | -1.51% |
| 2026-02-10 | $16.91 | $16.56 | $0.35 | 696,582.0 | +0.06% |
| 2026-02-09 | $16.65 | $16.36 | $0.29 | 818,604.0 | -0.24% |
| 2026-02-06 | $16.72 | $15.96 | $0.76 | 1,789,093.0 | +3.81% |
| 2026-02-05 | $16.46 | $15.36 | $1.11 | 3,944,781.0 | +3.96% |
| 2026-02-04 | $15.50 | $15.26 | $0.24 | 810,270.0 | +1.58% |
| 2026-02-03 | $15.35 | $15.03 | $0.32 | 434,702.0 | +0.26% |
| 2026-02-02 | $15.27 | $15.07 | $0.20 | 456,522.0 | -0.33% |
| 2026-01-30 | $15.21 | $14.91 | $0.305 | 579,924.0 | +0.73% |
| 2026-01-29 | $15.09 | $14.82 | $0.27 | 461,373.0 | +2.17% |
| 2026-01-28 | $15.03 | $14.58 | $0.45 | 696,066.0 | -1.34% |
| 2026-01-27 | $15.02 | $14.78 | $0.24 | 1,827,220.0 | +0.74% |
| 2026-01-26 | $14.90 | $14.69 | $0.21 | 490,274.0 | +0.00% |
| 2026-01-23 | $14.85 | $14.61 | $0.24 | 379,934.0 | +0.88% |
| 2026-01-22 | $15.06 | $14.70 | $0.365 | 496,779.0 | -1.21% |
| 2026-01-21 | $15.23 | $14.81 | $0.423 | 469,724.0 | +0.95% |
| 2026-01-20 | $14.86 | $14.61 | $0.25 | 444,112.0 | -1.01% |
| 2026-01-16 | $15.00 | $14.77 | $0.23 | 484,974.0 | +0.34% |
| 2026-01-15 | $14.97 | $14.77 | $0.1999 | 359,083.0 | +0.75% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.91 | $15.03 | $1.88 | 12,675,781.0 | +9.48% |
| 2026-01 | $15.39 | $14.45 | $0.94 | 12,111,591.0 | +2.08% |
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.17 | $0.925 | 16,635,223.0 | +0.20% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
0.98%
0.21%
자본화:
|
볼륨(24시간):