14.76
price down icon0.87%   -0.13
after-market 시간 외 거래: 14.76
loading

Veris Residential Inc 주식 (VRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.01 $14.76 $0.25 511,110.0 -0.87%
2025-06-30 $14.94 $14.65 $0.29 735,738.0 -0.67%
2025-06-27 $15.16 $14.87 $0.29 926,250.0 +0.60%
2025-06-26 $14.91 $14.54 $0.37 557,500.0 +2.19%
2025-06-25 $15.04 $14.51 $0.53 543,923.0 -2.99%
2025-06-24 $15.27 $15.01 $0.26 505,556.0 -0.66%
2025-06-23 $15.20 $14.81 $0.39 486,810.0 +0.67%
2025-06-20 $15.10 $14.88 $0.22 1,114,674.0 +0.27%
2025-06-18 $15.07 $14.85 $0.225 561,474.0 +0.74%
2025-06-17 $14.96 $14.74 $0.22 497,143.0 -0.67%
2025-06-16 $15.11 $14.93 $0.18 540,800.0 +0.40%
2025-06-13 $15.20 $14.82 $0.38 356,038.0 -2.36%
2025-06-12 $15.31 $15.12 $0.195 450,451.0 +0.39%
2025-06-11 $15.46 $15.14 $0.315 410,954.0 -0.72%
2025-06-10 $15.47 $15.22 $0.245 322,469.0 +0.92%
2025-06-09 $15.28 $15.00 $0.28 402,318.0 +0.86%
2025-06-06 $15.26 $14.94 $0.32 313,204.0 +0.60%
2025-06-05 $15.15 $14.91 $0.24 398,152.0 -1.51%
2025-06-04 $15.26 $14.97 $0.285 445,364.0 +0.20%
2025-06-03 $15.22 $14.79 $0.44 516,451.0 +0.66%

Veris Residential Inc 주식 (VRE) 연도별 가격 이력

이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veris Residential Inc 주식 (VRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.01 $14.76 $0.25 511,110.0 +0.00%
2025-06 $15.47 $14.51 $0.965 10,982,843.0 -2.89%
2025-05 $16.42 $14.50 $1.92 10,056,832.0 -2.06%
2025-04 $17.18 $14.12 $3.06 13,240,753.0 -8.27%
2025-03 $17.12 $15.93 $1.20 9,447,503.0 -0.06%
2025-02 $16.93 $14.58 $2.35 8,029,898.0 +6.21%
2025-01 $16.64 $15.22 $1.42 6,787,434.0 -4.15%

Veris Residential Inc 주식 (VRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.29 $16.15 $2.14 8,745,591.0 -10.03%
2024-11 $18.85 $16.03 $2.82 9,793,856.0 +10.81%
2024-10 $17.87 $16.46 $1.41 5,935,747.0 -7.78%
2024-09 $18.18 $16.93 $1.25 9,406,161.0 +1.82%
2024-08 $17.71 $15.21 $2.50 9,259,552.0 +11.65%
2024-07 $16.14 $14.72 $1.42 12,420,732.0 +4.73%
2024-06 $15.71 $13.84 $1.87 20,397,640.0 -1.90%
2024-05 $15.94 $14.41 $1.53 9,458,879.0 +6.11%
2024-04 $15.32 $13.88 $1.44 11,049,288.0 -5.26%
2024-03 $15.37 $14.40 $0.965 9,981,500.0 +4.18%
2024-02 $15.96 $14.52 $1.44 15,505,208.0 -4.26%
2024-01 $16.13 $14.79 $1.34 18,912,273.0 -3.05%

Veris Residential Inc 주식 (VRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.08 $14.35 $1.73 17,264,163.0 +8.56%
2023-11 $14.87 $13.06 $1.80 14,166,503.0 +8.22%
2023-10 $16.49 $13.13 $3.35 15,542,868.0 -18.85%
2023-09 $18.70 $16.38 $2.32 12,450,019.0 -11.34%
2023-08 $18.98 $17.75 $1.23 12,854,103.0 -0.37%
2023-07 $18.96 $15.84 $3.12 9,542,096.0 +16.39%
2023-06 $17.52 $15.92 $1.60 13,034,292.0 -0.68%
2023-05 $16.82 $15.62 $1.20 7,663,483.0 -1.16%
2023-04 $16.50 $14.02 $2.48 14,220,889.0 +11.68%
2023-03 $16.33 $13.26 $3.07 13,872,703.0 -9.29%
2023-02 $17.69 $15.47 $2.22 10,951,700.0 -6.71%
2023-01 $17.37 $15.12 $2.25 13,352,016.0 +8.60%
reit_residential ELS
$61.83
price up icon 0.26%
reit_residential CPT
$112.97
price up icon 0.25%
reit_residential AMH
$35.74
price down icon 0.91%
reit_residential UDR
$40.86
price up icon 0.07%
reit_residential SUI
$127.72
price up icon 0.97%
reit_residential MAA
$148.90
price up icon 0.60%
자본화:     |  볼륨(24시간):