Stockscreener 앱 받기
14.76
0.87%
-0.13
시간 외 거래:
14.76
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $15.01 | $14.76 | $0.25 | 511,110.0 | -0.87% |
| 2025-06-30 | $14.94 | $14.65 | $0.29 | 735,738.0 | -0.67% |
| 2025-06-27 | $15.16 | $14.87 | $0.29 | 926,250.0 | +0.60% |
| 2025-06-26 | $14.91 | $14.54 | $0.37 | 557,500.0 | +2.19% |
| 2025-06-25 | $15.04 | $14.51 | $0.53 | 543,923.0 | -2.99% |
| 2025-06-24 | $15.27 | $15.01 | $0.26 | 505,556.0 | -0.66% |
| 2025-06-23 | $15.20 | $14.81 | $0.39 | 486,810.0 | +0.67% |
| 2025-06-20 | $15.10 | $14.88 | $0.22 | 1,114,674.0 | +0.27% |
| 2025-06-18 | $15.07 | $14.85 | $0.225 | 561,474.0 | +0.74% |
| 2025-06-17 | $14.96 | $14.74 | $0.22 | 497,143.0 | -0.67% |
| 2025-06-16 | $15.11 | $14.93 | $0.18 | 540,800.0 | +0.40% |
| 2025-06-13 | $15.20 | $14.82 | $0.38 | 356,038.0 | -2.36% |
| 2025-06-12 | $15.31 | $15.12 | $0.195 | 450,451.0 | +0.39% |
| 2025-06-11 | $15.46 | $15.14 | $0.315 | 410,954.0 | -0.72% |
| 2025-06-10 | $15.47 | $15.22 | $0.245 | 322,469.0 | +0.92% |
| 2025-06-09 | $15.28 | $15.00 | $0.28 | 402,318.0 | +0.86% |
| 2025-06-06 | $15.26 | $14.94 | $0.32 | 313,204.0 | +0.60% |
| 2025-06-05 | $15.15 | $14.91 | $0.24 | 398,152.0 | -1.51% |
| 2025-06-04 | $15.26 | $14.97 | $0.285 | 445,364.0 | +0.20% |
| 2025-06-03 | $15.22 | $14.79 | $0.44 | 516,451.0 | +0.66% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.01 | $14.76 | $0.25 | 511,110.0 | +0.00% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,982,843.0 | -2.89% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc 주식 (VRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| 2023-11 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| 2023-10 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| 2023-09 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| 2023-08 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| 2023-07 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| 2023-06 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| 2023-05 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| 2023-04 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| 2023-03 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| 2023-02 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| 2023-01 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
0.26%
0.91%
자본화:
|
볼륨(24시간):