Stockscreener 앱 받기
13.74
1.08%
-0.15
시간 외 거래:
13.74
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.13 | $13.71 | $0.42 | 277,391.0 | -1.08% |
| 2025-08-08 | $14.31 | $13.89 | $0.42 | 266,688.0 | -2.25% |
| 2025-08-07 | $14.26 | $14.04 | $0.22 | 302,017.0 | +0.92% |
| 2025-08-06 | $14.33 | $14.07 | $0.255 | 319,474.0 | -1.54% |
| 2025-08-05 | $14.30 | $13.97 | $0.33 | 497,425.0 | +1.49% |
| 2025-08-04 | $14.14 | $13.84 | $0.30 | 458,686.0 | +1.81% |
| 2025-08-01 | $14.21 | $13.69 | $0.52 | 665,834.0 | -1.70% |
| 2025-07-31 | $14.16 | $13.98 | $0.185 | 700,892.0 | -0.85% |
| 2025-07-30 | $14.68 | $14.14 | $0.5401 | 468,439.0 | -3.07% |
| 2025-07-29 | $14.70 | $14.37 | $0.325 | 467,121.0 | +2.09% |
| 2025-07-28 | $14.64 | $14.35 | $0.29 | 539,466.0 | -2.18% |
| 2025-07-25 | $14.75 | $14.49 | $0.26 | 676,728.0 | +0.62% |
| 2025-07-24 | $15.02 | $14.55 | $0.47 | 1,296,184.0 | +0.34% |
| 2025-07-23 | $14.56 | $14.41 | $0.15 | 281,837.0 | -0.07% |
| 2025-07-22 | $14.58 | $14.32 | $0.26 | 442,262.0 | +1.32% |
| 2025-07-21 | $14.74 | $14.30 | $0.435 | 409,364.0 | +0.21% |
| 2025-07-18 | $14.61 | $14.32 | $0.29 | 491,485.0 | -1.31% |
| 2025-07-17 | $14.80 | $14.51 | $0.29 | 460,646.0 | -1.16% |
| 2025-07-16 | $14.71 | $14.44 | $0.275 | 381,572.0 | +1.10% |
| 2025-07-15 | $14.90 | $14.46 | $0.44 | 548,518.0 | -1.89% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.33 | $13.69 | $0.64 | 3,064,906.0 | -2.41% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc 주식 (VRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| 2023-11 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| 2023-10 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| 2023-09 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| 2023-08 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| 2023-07 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| 2023-06 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| 2023-05 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| 2023-04 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| 2023-03 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| 2023-02 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| 2023-01 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
1.39%
자본화:
|
볼륨(24시간):