25.07
price up icon0.00%   0.00
after-market 시간 외 거래: 25.07
loading

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.08 $25.07 $0.010 221,539.0 +0.00%
2025-07-01 $25.07 $25.06 $0.01 203,335.0 +0.08%
2025-06-30 $25.06 $25.05 $0.010 231,875.0 -0.04%
2025-06-27 $25.06 $25.04 $0.02 302,680.0 +0.08%
2025-06-26 $25.05 $25.04 $0.01 543,700.0 -0.02%
2025-06-25 $25.05 $25.04 $0.01 134,324.0 +0.02%
2025-06-24 $25.04 $25.03 $0.010 240,494.0 +0.04%
2025-06-23 $25.04 $25.02 $0.0199 299,210.0 -0.44%
2025-06-20 $25.14 $25.13 $0.01 198,240.0 +0.08%
2025-06-18 $25.13 $25.12 $0.010 134,781.0 +0.00%
2025-06-17 $25.13 $25.11 $0.015 295,864.0 +0.02%
2025-06-16 $25.12 $25.11 $0.01 489,388.0 -0.02%
2025-06-13 $25.12 $25.11 $0.01 205,922.0 +0.08%
2025-06-12 $25.10 $25.09 $0.01 186,253.0 +0.04%
2025-06-11 $25.10 $25.08 $0.02 225,582.0 +0.00%
2025-06-10 $25.09 $25.08 $0.01 228,083.0 +0.00%
2025-06-09 $25.09 $25.08 $0.01 160,334.0 +0.04%
2025-06-06 $25.08 $25.07 $0.010 139,822.0 +0.04%
2025-06-05 $25.08 $25.06 $0.02 249,294.0 +0.04%
2025-06-04 $25.07 $25.06 $0.01 313,862.0 +0.00%
2025-06-03 $25.06 $25.05 $0.010 209,409.0 +0.04%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 연도별 가격 이력

이 심층 분석에서는 Invesco Variable Rate Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.08 $25.06 $0.02 646,413.0 +0.08%
2025-06 $25.14 $25.02 $0.1199 5,036,010.0 +0.04%
2025-05 $25.10 $24.98 $0.1185 9,374,624.0 +0.20%
2025-04 $25.08 $24.79 $0.29 22,222,115.0 -0.36%
2025-03 $25.16 $25.05 $0.11 10,777,263.0 -0.16%
2025-02 $25.19 $25.08 $0.11 6,054,970.0 +0.04%
2025-01 $25.19 $25.07 $0.12 10,101,478.0 -0.02%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.21 $25.07 $0.14 4,259,570.0 +0.00%
2024-11 $25.18 $25.05 $0.13 5,721,905.0 +0.06%
2024-10 $25.18 $25.05 $0.13 4,565,105.0 +0.04%
2024-09 $25.19 $25.06 $0.13 5,633,597.0 -0.10%
2024-08 $25.19 $25.05 $0.14 7,514,682.0 -0.04%
2024-07 $25.21 $25.08 $0.13 4,529,530.0 -0.08%
2024-06 $25.24 $25.09 $0.15 5,538,671.0 -0.08%
2024-05 $25.21 $25.07 $0.14 9,020,464.0 +0.24%
2024-04 $25.20 $25.05 $0.15 6,520,009.0 +0.04%
2024-03 $25.17 $25.03 $0.14 10,725,215.0 +0.08%
2024-02 $25.19 $25.03 $0.16 4,172,244.0 +0.04%
2024-01 $25.13 $24.97 $0.16 3,839,972.0 +0.28%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.05 $24.87 $0.18 9,319,916.0 +0.25%
2023-11 $25.00 $24.85 $0.1472 3,312,669.0 +0.07%
2023-10 $25.03 $24.87 $0.16 4,261,947.0 -0.14%
2023-09 $25.04 $24.88 $0.16 4,055,685.0 -0.14%
2023-08 $25.06 $24.91 $0.15 3,213,178.0 +0.12%
2023-07 $25.03 $24.89 $0.14 4,811,579.0 +0.24%
2023-06 $24.97 $24.82 $0.15 3,732,216.0 +0.04%
2023-05 $24.96 $24.82 $0.1399 4,331,139.0 +0.20%
2023-04 $24.93 $24.69 $0.235 2,949,105.0 +0.44%
2023-03 $24.99 $24.55 $0.44 9,325,868.0 -0.92%
2023-02 $25.07 $24.86 $0.21 5,090,456.0 +0.28%
2023-01 $24.90 $24.71 $0.19 2,139,441.0 +0.69%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):