Stockscreener 앱 받기
23.95
0.04%
-0.01
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $23.96 | $23.90 | $0.06 | 78,582.0 | -0.04% |
| 2025-05-06 | $23.96 | $23.86 | $0.10 | 634,442.0 | +0.13% |
| 2025-05-05 | $23.94 | $23.88 | $0.0599 | 373,359.0 | +0.04% |
| 2025-05-02 | $23.96 | $23.89 | $0.07 | 678,427.0 | +0.08% |
| 2025-05-01 | $23.95 | $23.85 | $0.095 | 265,329.0 | +0.00% |
| 2025-04-30 | $23.92 | $23.85 | $0.07 | 389,316.0 | -0.21% |
| 2025-04-29 | $23.98 | $23.88 | $0.10 | 267,203.0 | +0.00% |
| 2025-04-28 | $23.99 | $23.87 | $0.12 | 933,860.0 | -0.08% |
| 2025-04-25 | $23.99 | $23.94 | $0.0509 | 214,795.0 | -0.13% |
| 2025-04-24 | $24.00 | $23.90 | $0.10 | 332,645.0 | +0.21% |
| 2025-04-23 | $23.97 | $23.88 | $0.09 | 500,372.0 | +0.46% |
| 2025-04-22 | $23.84 | $23.77 | $0.07 | 350,610.0 | +0.17% |
| 2025-04-21 | $23.80 | $23.66 | $0.1385 | 659,700.0 | -0.58% |
| 2025-04-17 | $23.96 | $23.81 | $0.1521 | 491,640.0 | +0.72% |
| 2025-04-16 | $23.85 | $23.69 | $0.16 | 448,030.0 | -0.08% |
| 2025-04-15 | $23.80 | $23.66 | $0.1386 | 435,885.0 | +0.38% |
| 2025-04-14 | $23.75 | $23.60 | $0.15 | 378,470.0 | +0.98% |
| 2025-04-11 | $23.60 | $23.30 | $0.2998 | 415,574.0 | -0.38% |
| 2025-04-10 | $23.78 | $23.34 | $0.44 | 532,963.0 | -0.51% |
| 2025-04-09 | $23.86 | $23.03 | $0.825 | 1,434,011.0 | +1.54% |
| 2025-04-08 | $23.70 | $23.28 | $0.416 | 845,668.0 | -0.21% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.96 | $23.85 | $0.11 | 2,030,139.0 | +0.21% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
0.73%
0.24%
자본화:
|
볼륨(24시간):