Stockscreener 앱 받기
24.86
0.64%
-0.16
시간 외 거래:
24.86
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.31 | $24.52 | $0.795 | 602,493.0 | -0.64% |
| 2025-09-04 | $25.03 | $24.48 | $0.545 | 701,951.0 | +2.12% |
| 2025-09-03 | $24.89 | $24.43 | $0.465 | 719,898.0 | -1.01% |
| 2025-09-02 | $25.03 | $24.62 | $0.4082 | 691,576.0 | -0.40% |
| 2025-08-29 | $25.27 | $24.69 | $0.58 | 753,968.0 | -1.35% |
| 2025-08-28 | $25.40 | $24.98 | $0.425 | 803,797.0 | -0.71% |
| 2025-08-27 | $25.40 | $24.89 | $0.51 | 534,439.0 | +1.64% |
| 2025-08-26 | $25.10 | $24.68 | $0.425 | 812,972.0 | +0.00% |
| 2025-08-25 | $25.44 | $24.93 | $0.51 | 769,614.0 | -2.27% |
| 2025-08-22 | $25.57 | $24.61 | $0.95 | 854,032.0 | +3.82% |
| 2025-08-21 | $25.27 | $24.57 | $0.695 | 947,591.0 | +0.90% |
| 2025-08-20 | $24.40 | $24.18 | $0.22 | 626,185.0 | +0.74% |
| 2025-08-19 | $24.38 | $24.07 | $0.31 | 528,755.0 | +0.29% |
| 2025-08-18 | $24.45 | $24.07 | $0.37 | 645,989.0 | -0.66% |
| 2025-08-15 | $24.30 | $24.06 | $0.24 | 720,644.0 | +0.70% |
| 2025-08-14 | $24.45 | $24.09 | $0.36 | 651,121.0 | -1.95% |
| 2025-08-13 | $24.73 | $24.12 | $0.61 | 1,032,643.0 | +2.20% |
| 2025-08-12 | $24.32 | $23.64 | $0.675 | 891,637.0 | +1.60% |
| 2025-08-11 | $23.70 | $23.21 | $0.49 | 928,635.0 | +0.85% |
| 2025-08-08 | $24.09 | $23.40 | $0.685 | 1,252,549.0 | -2.41% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.31 | $24.43 | $0.88 | 3,318,411.0 | +0.04% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
2.09%
0.40%
자본화:
|
볼륨(24시간):