Stockscreener 앱 받기
22.35
1.63%
-0.37
시간 외 거래:
22.31
-0.04
-0.18%
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.59 | $22.25 | $0.34 | 879,153.0 | -1.63% |
| 2025-05-02 | $22.82 | $21.86 | $0.96 | 1,067,553.0 | +4.65% |
| 2025-05-01 | $22.24 | $21.55 | $0.695 | 1,242,335.0 | -0.41% |
| 2025-04-30 | $22.23 | $21.44 | $0.785 | 1,184,348.0 | -2.50% |
| 2025-04-29 | $22.43 | $21.73 | $0.70 | 1,101,653.0 | +1.68% |
| 2025-04-28 | $22.55 | $21.71 | $0.84 | 1,387,686.0 | +0.37% |
| 2025-04-25 | $22.73 | $21.77 | $0.97 | 1,674,643.0 | -0.81% |
| 2025-04-24 | $22.75 | $22.04 | $0.705 | 1,464,608.0 | -0.72% |
| 2025-04-23 | $22.70 | $22.10 | $0.60 | 1,213,222.0 | +1.64% |
| 2025-04-22 | $22.14 | $21.56 | $0.58 | 1,155,985.0 | +4.29% |
| 2025-04-21 | $21.14 | $20.74 | $0.40 | 892,845.0 | -1.50% |
| 2025-04-17 | $21.64 | $21.13 | $0.515 | 772,216.0 | -0.42% |
| 2025-04-16 | $21.88 | $21.31 | $0.5692 | 1,137,223.0 | +0.38% |
| 2025-04-15 | $22.48 | $21.27 | $1.21 | 992,924.0 | -4.01% |
| 2025-04-14 | $22.28 | $21.71 | $0.57 | 1,298,316.0 | +1.88% |
| 2025-04-11 | $22.13 | $21.48 | $0.6521 | 1,125,014.0 | +0.32% |
| 2025-04-10 | $22.17 | $21.27 | $0.90 | 1,265,590.0 | -2.60% |
| 2025-04-09 | $22.82 | $20.56 | $2.26 | 1,772,047.0 | +7.00% |
| 2025-04-08 | $22.22 | $20.50 | $1.72 | 1,276,783.0 | -3.87% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.82 | $21.55 | $1.27 | 4,068,194.0 | +2.52% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
0.18%
0.31%
자본화:
|
볼륨(24시간):