Stockscreener 앱 받기
4.71
6.18%
-0.31
시간 외 거래:
4.82
0.11
+2.34%
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $5.19 | $4.70 | $0.49 | 6,173,222.0 | -6.18% |
| 2026-06-16 | $5.21 | $4.93 | $0.28 | 5,171,666.0 | +0.80% |
| 2026-06-15 | $5.18 | $4.71 | $0.465 | 8,018,465.0 | +6.64% |
| 2026-06-12 | $4.72 | $4.43 | $0.2899 | 6,857,041.0 | +3.78% |
| 2026-06-11 | $4.72 | $4.42 | $0.30 | 8,005,634.0 | -3.85% |
| 2026-06-10 | $4.84 | $4.46 | $0.385 | 8,140,278.0 | +1.52% |
| 2026-06-09 | $4.62 | $4.12 | $0.50 | 12,002,084.0 | +10.29% |
| 2026-06-08 | $4.34 | $4.16 | $0.18 | 8,468,048.0 | -3.02% |
| 2026-06-05 | $4.42 | $4.21 | $0.215 | 8,111,140.0 | +0.00% |
| 2026-06-04 | $4.45 | $4.12 | $0.32 | 10,571,200.0 | +4.36% |
| 2026-06-03 | $4.20 | $3.96 | $0.24 | 10,074,070.0 | -0.72% |
| 2026-06-02 | $4.58 | $4.05 | $0.525 | 14,484,450.0 | -14.93% |
| 2026-06-01 | $5.03 | $4.48 | $0.55 | 14,853,717.0 | +8.43% |
| 2026-05-29 | $4.72 | $4.01 | $0.71 | 20,883,953.0 | +9.20% |
| 2026-05-28 | $4.21 | $3.71 | $0.50 | 32,634,581.0 | +7.27% |
| 2026-05-27 | $5.60 | $3.40 | $2.20 | 73,805,009.0 | -70.57% |
| 2026-05-26 | $13.67 | $13.06 | $0.605 | 2,572,969.0 | -3.04% |
| 2026-05-22 | $13.54 | $13.23 | $0.315 | 1,684,257.0 | +0.90% |
| 2026-05-21 | $13.43 | $12.83 | $0.60 | 1,577,480.0 | +0.68% |
| 2026-05-20 | $13.29 | $12.89 | $0.405 | 1,578,511.0 | +0.00% |
| 2026-05-19 | $13.62 | $13.22 | $0.39 | 1,711,612.0 | -0.67% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.21 | $3.96 | $1.25 | 127,104,237.0 | +4.43% |
| 2026-05 | $15.14 | $3.40 | $11.74 | 161,823,792.0 | -69.59% |
| 2026-04 | $15.55 | $13.96 | $1.59 | 29,867,136.0 | +3.78% |
| 2026-03 | $17.03 | $13.84 | $3.20 | 37,063,722.0 | -14.48% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
1.15%
자본화:
|
볼륨(24시간):