299.56
price down icon0.78%   -2.34
after-market 시간 외 거래: 299.56
loading

Verisk Analytics Inc 주식 (VRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $303.7 $299.4 $4.32 567,045.0 -0.78%
2025-07-18 $304.3 $300.5 $3.83 1,530,428.0 -0.23%
2025-07-17 $303.3 $300.5 $2.88 526,729.0 +0.37%
2025-07-16 $301.7 $297.6 $4.05 706,953.0 +0.45%
2025-07-15 $305.7 $299.9 $5.87 845,652.0 -1.79%
2025-07-14 $306.4 $300.9 $5.54 648,207.0 +1.70%
2025-07-11 $302.6 $299.4 $3.22 931,510.0 -0.79%
2025-07-10 $304.2 $301.3 $2.94 724,673.0 -0.27%
2025-07-09 $304.3 $301.7 $2.61 804,530.0 +0.39%
2025-07-08 $307.9 $301.9 $6.06 998,532.0 -1.83%
2025-07-07 $308.2 $302.9 $5.34 984,627.0 +1.35%
2025-07-03 $305.8 $299.3 $6.48 963,541.0 +0.95%
2025-07-02 $310.2 $301.0 $9.16 1,204,148.0 -3.75%
2025-07-01 $314.8 $309.9 $4.89 862,198.0 +0.47%
2025-06-30 $311.8 $306.6 $5.17 1,045,600.0 +0.92%
2025-06-27 $309.0 $304.6 $4.44 2,471,572.0 +1.16%
2025-06-26 $306.1 $303.2 $2.84 632,362.0 +0.32%
2025-06-25 $309.5 $302.8 $6.65 818,526.0 -1.86%
2025-06-24 $312.4 $306.0 $6.43 859,436.0 +0.49%

Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력

이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $314.8 $297.6 $17.16 12,865,818.0 -3.83%
2025-06 $322.9 $302.8 $20.10 16,946,998.0 -0.84%
2025-05 $317.8 $291.0 $26.82 16,706,576.0 +5.97%
2025-04 $306.7 $273.8 $32.92 21,350,147.0 -0.40%
2025-03 $305.6 $283.2 $22.33 17,954,454.0 +0.24%
2025-02 $300.5 $262.0 $38.50 13,711,777.0 +3.29%
2025-01 $289.9 $266.2 $23.67 14,057,161.0 +4.36%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $295.4 $273.2 $22.16 13,014,538.0 -6.28%
2024-11 $296.6 $271.0 $25.56 10,478,215.0 +7.09%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%
consulting_services EFX
$259.64
price down icon 1.31%
consulting_services BAH
$109.32
price down icon 0.01%
consulting_services FCN
$162.60
price down icon 1.00%
$130.22
price down icon 0.04%
$83.19
price down icon 0.35%
자본화:     |  볼륨(24시간):