Stockscreener 앱 받기
293.69
0.08%
-0.215
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $295.0 | $291.0 | $4.01 | 232,285.0 | -0.08% |
| 2025-05-02 | $298.7 | $291.6 | $7.13 | 849,642.0 | -0.21% |
| 2025-05-01 | $296.3 | $291.7 | $4.60 | 809,534.0 | -0.65% |
| 2025-04-30 | $297.2 | $288.9 | $8.34 | 794,433.0 | +1.39% |
| 2025-04-29 | $293.1 | $286.2 | $6.94 | 585,065.0 | +1.37% |
| 2025-04-28 | $289.2 | $283.7 | $5.49 | 777,130.0 | +0.83% |
| 2025-04-25 | $287.8 | $283.2 | $4.62 | 1,015,610.0 | -0.76% |
| 2025-04-24 | $290.3 | $284.6 | $5.68 | 717,716.0 | -0.62% |
| 2025-04-23 | $297.1 | $288.8 | $8.27 | 885,605.0 | -0.91% |
| 2025-04-22 | $293.4 | $284.8 | $8.64 | 619,831.0 | +2.94% |
| 2025-04-21 | $294.7 | $281.9 | $12.83 | 841,310.0 | -2.96% |
| 2025-04-17 | $295.7 | $290.6 | $5.17 | 502,884.0 | +0.27% |
| 2025-04-16 | $297.3 | $290.2 | $7.08 | 954,882.0 | -0.96% |
| 2025-04-15 | $297.6 | $294.5 | $3.15 | 612,643.0 | -0.02% |
| 2025-04-14 | $296.5 | $291.4 | $5.12 | 837,460.0 | +1.10% |
| 2025-04-11 | $293.6 | $282.9 | $10.70 | 835,049.0 | +2.13% |
| 2025-04-10 | $289.7 | $279.8 | $9.87 | 1,386,753.0 | -1.23% |
| 2025-04-09 | $290.3 | $273.8 | $16.54 | 1,927,773.0 | +4.44% |
| 2025-04-08 | $281.8 | $275.3 | $6.54 | 1,546,841.0 | -0.38% |
| 2025-04-07 | $287.6 | $275.2 | $12.39 | 1,683,401.0 | -2.42% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $298.7 | $291.0 | $7.70 | 1,891,461.0 | -0.93% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
0.36%
0.08%
자본화:
|
볼륨(24시간):