Stockscreener 앱 받기
249.47
0.10%
0.25
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $250.1 | $246.5 | $3.67 | 575,846.0 | +0.10% |
| 2026-01-15 | $252.0 | $245.2 | $6.84 | 452,772.0 | -0.04% |
| 2026-01-14 | $250.9 | $246.2 | $4.68 | 496,630.0 | +1.21% |
| 2026-01-13 | $250.4 | $245.4 | $5.03 | 862,026.0 | -0.93% |
| 2026-01-12 | $249.5 | $246.5 | $2.97 | 479,929.0 | -0.11% |
| 2026-01-09 | $250.2 | $246.4 | $3.76 | 356,961.0 | +0.73% |
| 2026-01-08 | $247.5 | $242.4 | $5.11 | 511,174.0 | +1.37% |
| 2026-01-07 | $247.2 | $242.8 | $4.43 | 588,545.0 | -0.98% |
| 2026-01-06 | $247.8 | $239.3 | $8.50 | 581,545.0 | +2.90% |
| 2026-01-05 | $241.0 | $236.3 | $4.71 | 649,939.0 | -0.53% |
| 2026-01-02 | $244.1 | $238.3 | $5.79 | 585,124.0 | -1.00% |
| 2025-12-31 | $245.9 | $242.6 | $3.29 | 511,043.0 | -1.21% |
| 2025-12-30 | $246.2 | $243.9 | $2.25 | 365,166.0 | +0.31% |
| 2025-12-29 | $247.4 | $243.3 | $4.09 | 336,685.0 | -0.47% |
| 2025-12-26 | $247.0 | $245.0 | $1.98 | 198,772.0 | +0.23% |
| 2025-12-24 | $247.3 | $244.3 | $3.00 | 186,167.0 | +0.27% |
| 2025-12-23 | $246.4 | $244.4 | $2.05 | 308,807.0 | -0.44% |
| 2025-12-22 | $247.7 | $243.6 | $4.13 | 480,164.0 | +0.87% |
| 2025-12-19 | $246.0 | $242.8 | $3.23 | 1,886,857.0 | -0.15% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $252.0 | $236.3 | $15.74 | 6,716,337.0 | +2.68% |
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
1.61%
1.23%
자본화:
|
볼륨(24시간):