124.33
price up icon1.46%   1.79
after-market 시간 외 거래: 124.33
loading

Vertiv Holdings Co 주식 (VRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $126.5 $123.1 $3.37 5,588,482.0 +1.46%
2025-07-01 $127.9 $120.3 $7.59 8,717,707.0 -4.57%
2025-06-30 $129.3 $125.9 $3.43 4,969,783.0 +0.98%
2025-06-27 $128.6 $124.8 $3.78 8,837,406.0 +2.71%
2025-06-26 $125.5 $121.5 $3.98 5,356,418.0 +1.78%
2025-06-25 $124.6 $121.2 $3.37 5,194,531.0 -0.56%
2025-06-24 $122.9 $117.5 $5.43 6,955,100.0 +4.96%
2025-06-23 $118.5 $112.7 $5.84 8,979,259.0 -1.69%
2025-06-20 $120.4 $117.2 $3.20 6,598,213.0 -0.45%
2025-06-18 $120.7 $115.7 $5.07 6,286,372.0 +2.12%
2025-06-17 $120.3 $115.5 $4.83 6,089,345.0 +0.14%
2025-06-16 $117.2 $113.4 $3.79 7,538,669.0 +4.94%
2025-06-13 $113.7 $110.3 $3.39 5,893,302.0 -3.08%
2025-06-12 $114.6 $108.8 $5.78 6,769,494.0 +3.54%
2025-06-11 $111.9 $107.4 $4.51 5,552,011.0 +1.95%
2025-06-10 $113.0 $107.4 $5.63 7,562,462.0 -3.15%
2025-06-09 $115.5 $111.5 $4.00 5,813,737.0 -2.91%
2025-06-06 $116.6 $114.3 $2.37 5,357,142.0 +2.80%
2025-06-05 $114.2 $111.0 $3.22 4,796,701.0 -0.56%
2025-06-04 $115.7 $112.7 $2.95 4,994,673.0 +0.45%
2025-06-03 $115.3 $110.6 $4.73 8,395,822.0 +2.85%

Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력

이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertiv Holdings Co 주식 (VRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $127.9 $120.3 $7.59 19,894,671.0 -3.18%
2025-06 $129.3 $105.7 $23.63 125,937,749.0 +18.98%
2025-05 $114.3 $91.17 $23.17 147,908,779.0 +26.41%
2025-04 $89.27 $53.60 $35.67 262,294,201.0 +18.25%
2025-03 $94.90 $68.25 $26.65 202,379,404.0 -24.14%
2025-02 $126.5 $84.69 $41.84 208,181,917.0 -18.67%
2025-01 $155.8 $97.50 $58.34 208,234,762.0 +3.00%

Vertiv Holdings Co 주식 (VRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $137.1 $112.2 $24.83 115,242,910.0 -8.97%
2024-11 $145.7 $104.6 $41.09 137,296,402.0 +16.75%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co 주식 (VRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%
$415.12
price up icon 1.12%
electrical_equipment_parts NVT
$73.44
price up icon 1.77%
electrical_equipment_parts AYI
$306.02
price down icon 0.17%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
$137.55
price up icon 2.96%
자본화:     |  볼륨(24시간):