Stockscreener 앱 받기
234.53
0.84%
-1.98
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $239.5 | $227.1 | $12.46 | 6,665,225.0 | -0.84% |
| 2026-02-12 | $255.5 | $234.5 | $21.03 | 12,414,925.0 | -4.83% |
| 2026-02-11 | $249.9 | $233.0 | $16.95 | 19,750,260.0 | +24.49% |
| 2026-02-10 | $206.3 | $197.4 | $8.97 | 6,648,618.0 | -1.18% |
| 2026-02-09 | $208.4 | $195.8 | $12.59 | 7,538,138.0 | +3.28% |
| 2026-02-06 | $195.8 | $180.9 | $14.89 | 6,691,548.0 | +10.03% |
| 2026-02-05 | $183.3 | $172.3 | $10.98 | 6,106,118.0 | -2.63% |
| 2026-02-04 | $194.9 | $172.6 | $22.28 | 8,234,634.0 | -3.99% |
| 2026-02-03 | $195.0 | $183.0 | $11.99 | 4,429,081.0 | +0.07% |
| 2026-02-02 | $191.9 | $182.0 | $9.90 | 4,108,155.0 | +2.06% |
| 2026-01-30 | $200.4 | $185.6 | $14.80 | 4,424,014.0 | -4.57% |
| 2026-01-29 | $199.2 | $186.2 | $13.01 | 5,640,486.0 | +0.69% |
| 2026-01-28 | $194.0 | $188.1 | $5.93 | 4,681,853.0 | +2.40% |
| 2026-01-27 | $189.3 | $178.3 | $11.04 | 4,371,510.0 | +4.40% |
| 2026-01-26 | $185.3 | $180.1 | $5.24 | 2,990,700.0 | -0.69% |
| 2026-01-23 | $183.7 | $175.7 | $7.99 | 3,477,886.0 | +0.76% |
| 2026-01-22 | $189.9 | $179.2 | $10.70 | 5,500,969.0 | -0.19% |
| 2026-01-21 | $182.5 | $173.0 | $9.50 | 5,570,066.0 | +3.59% |
| 2026-01-20 | $178.0 | $170.0 | $7.96 | 4,679,595.0 | -0.99% |
| 2026-01-16 | $180.4 | $173.5 | $6.87 | 4,476,117.0 | +2.54% |
| 2026-01-15 | $179.7 | $172.3 | $7.32 | 4,096,104.0 | +0.98% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $255.5 | $172.3 | $83.19 | 89,251,927.0 | +25.97% |
| 2026-01 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
0.51%
2.47%
자본화:
|
볼륨(24시간):