Stockscreener 앱 받기
124.33
1.46%
1.79
시간 외 거래:
124.00
-0.33
-0.27%
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $126.5 | $123.1 | $3.37 | 5,588,482.0 | +1.46% |
| 2025-07-01 | $127.9 | $120.3 | $7.59 | 8,717,707.0 | -4.57% |
| 2025-06-30 | $129.3 | $125.9 | $3.43 | 4,969,783.0 | +0.98% |
| 2025-06-27 | $128.6 | $124.8 | $3.78 | 8,837,406.0 | +2.71% |
| 2025-06-26 | $125.5 | $121.5 | $3.98 | 5,356,418.0 | +1.78% |
| 2025-06-25 | $124.6 | $121.2 | $3.37 | 5,194,531.0 | -0.56% |
| 2025-06-24 | $122.9 | $117.5 | $5.43 | 6,955,100.0 | +4.96% |
| 2025-06-23 | $118.5 | $112.7 | $5.84 | 8,979,259.0 | -1.69% |
| 2025-06-20 | $120.4 | $117.2 | $3.20 | 6,598,213.0 | -0.45% |
| 2025-06-18 | $120.7 | $115.7 | $5.07 | 6,286,372.0 | +2.12% |
| 2025-06-17 | $120.3 | $115.5 | $4.83 | 6,089,345.0 | +0.14% |
| 2025-06-16 | $117.2 | $113.4 | $3.79 | 7,538,669.0 | +4.94% |
| 2025-06-13 | $113.7 | $110.3 | $3.39 | 5,893,302.0 | -3.08% |
| 2025-06-12 | $114.6 | $108.8 | $5.78 | 6,769,494.0 | +3.54% |
| 2025-06-11 | $111.9 | $107.4 | $4.51 | 5,552,011.0 | +1.95% |
| 2025-06-10 | $113.0 | $107.4 | $5.63 | 7,562,462.0 | -3.15% |
| 2025-06-09 | $115.5 | $111.5 | $4.00 | 5,813,737.0 | -2.91% |
| 2025-06-06 | $116.6 | $114.3 | $2.37 | 5,357,142.0 | +2.80% |
| 2025-06-05 | $114.2 | $111.0 | $3.22 | 4,796,701.0 | -0.56% |
| 2025-06-04 | $115.7 | $112.7 | $2.95 | 4,994,673.0 | +0.45% |
| 2025-06-03 | $115.3 | $110.6 | $4.73 | 8,395,822.0 | +2.85% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $127.9 | $120.3 | $7.59 | 19,894,671.0 | -3.18% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
1.12%
0.17%
자본화:
|
볼륨(24시간):