Stockscreener 앱 받기
129.18
0.75%
-0.98
시간 외 거래:
129.32
0.14
+0.11%
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $130.5 | $125.4 | $5.10 | 104,239.0 | -0.75% |
| 2026-03-18 | $133.6 | $127.6 | $5.95 | 129,220.0 | -1.12% |
| 2026-03-17 | $133.5 | $127.3 | $6.20 | 159,575.0 | +4.95% |
| 2026-03-16 | $128.4 | $124.7 | $3.71 | 77,460.0 | -0.55% |
| 2026-03-13 | $129.3 | $125.9 | $3.42 | 72,306.0 | -1.24% |
| 2026-03-12 | $130.9 | $127.7 | $3.23 | 96,963.0 | -3.46% |
| 2026-03-11 | $133.6 | $128.0 | $5.59 | 72,702.0 | +0.46% |
| 2026-03-10 | $133.8 | $129.1 | $4.63 | 80,568.0 | -0.46% |
| 2026-03-09 | $133.3 | $127.0 | $6.33 | 113,420.0 | -1.36% |
| 2026-03-06 | $136.4 | $131.9 | $4.57 | 87,784.0 | -3.09% |
| 2026-03-05 | $140.3 | $136.1 | $4.16 | 118,247.0 | -1.60% |
| 2026-03-04 | $141.7 | $137.8 | $3.97 | 70,322.0 | +0.63% |
| 2026-03-03 | $141.3 | $135.8 | $5.47 | 76,481.0 | -0.68% |
| 2026-03-02 | $141.2 | $136.0 | $5.23 | 56,544.0 | +1.67% |
| 2026-02-27 | $141.7 | $137.3 | $4.38 | 65,904.0 | -4.02% |
| 2026-02-26 | $145.1 | $139.3 | $5.71 | 66,792.0 | +1.19% |
| 2026-02-25 | $143.6 | $139.2 | $4.46 | 72,061.0 | +1.14% |
| 2026-02-24 | $144.2 | $138.4 | $5.72 | 79,525.0 | +1.78% |
| 2026-02-23 | $149.5 | $136.1 | $13.37 | 110,875.0 | -5.80% |
| 2026-02-20 | $147.8 | $143.8 | $3.97 | 97,796.0 | +0.29% |
| 2026-02-19 | $148.2 | $139.5 | $8.71 | 140,208.0 | +3.40% |
| 2026-02-18 | $142.6 | $138.2 | $4.44 | 107,340.0 | +2.63% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $141.7 | $124.7 | $17.03 | 1,420,070.0 | -6.63% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.67%
0.12%
자본화:
|
볼륨(24시간):