452.16
price up icon1.56%   6.96
after-market 시간 외 거래: 452.70 0.54 +0.12%
loading

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $457.0 $443.5 $13.48 1,146,628.0 +1.56%
2025-06-30 $446.4 $439.2 $7.22 1,114,461.0 +0.88%
2025-06-27 $446.6 $440.5 $6.12 3,615,474.0 -0.47%
2025-06-26 $446.2 $441.1 $5.05 1,167,676.0 -0.54%
2025-06-25 $451.1 $442.8 $8.32 1,077,119.0 -0.99%
2025-06-24 $451.9 $441.0 $10.88 1,067,905.0 +1.52%
2025-06-23 $445.0 $439.6 $5.43 949,321.0 +0.61%
2025-06-20 $451.8 $436.8 $15.00 2,167,180.0 -1.68%
2025-06-18 $451.6 $440.0 $11.63 1,380,141.0 +1.45%
2025-06-17 $452.7 $440.8 $11.96 1,353,243.0 -1.98%
2025-06-16 $457.2 $448.7 $8.52 1,029,513.0 -1.00%
2025-06-13 $460.1 $454.0 $6.10 1,021,135.0 -1.00%
2025-06-12 $460.1 $451.9 $8.12 1,074,216.0 +1.68%
2025-06-11 $460.3 $450.1 $10.20 1,016,267.0 +0.20%
2025-06-10 $455.6 $441.9 $13.72 1,286,762.0 +1.20%
2025-06-09 $451.5 $444.8 $6.68 912,233.0 -0.97%
2025-06-06 $451.7 $443.8 $7.83 958,963.0 +1.51%
2025-06-05 $447.5 $437.4 $10.04 1,399,406.0 -0.46%
2025-06-04 $453.9 $445.8 $8.03 840,140.0 -0.14%
2025-06-03 $449.8 $439.5 $10.30 1,675,799.0 +0.24%

Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력

이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $457.0 $443.5 $13.48 1,146,628.0 +0.00%
2025-06 $460.3 $436.8 $23.52 27,432,468.0 +2.29%
2025-05 $509.0 $416.6 $92.40 45,229,573.0 -13.24%
2025-04 $510.8 $448.1 $62.63 34,677,727.0 +5.09%
2025-03 $519.7 $471.5 $48.18 26,506,221.0 +1.05%
2025-02 $491.8 $446.0 $45.81 26,115,882.0 +3.92%
2025-01 $472.0 $397.2 $74.80 30,268,943.0 +14.65%

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $476.5 $377.9 $98.61 36,011,518.0 -14.69%
2024-11 $519.9 $445.0 $74.88 27,358,608.0 -1.65%
2024-10 $499.1 $447.7 $51.39 21,877,015.0 +2.34%
2024-09 $493.0 $456.1 $36.93 19,248,653.0 -6.21%
2024-08 $510.6 $458.0 $52.59 25,689,489.0 +0.03%
2024-07 $507.8 $466.0 $41.79 20,874,366.0 +5.76%
2024-06 $486.4 $453.7 $32.69 24,883,878.0 +2.94%
2024-05 $457.7 $392.5 $65.19 25,825,266.0 +15.92%
2024-04 $421.4 $391.0 $30.44 20,626,451.0 -6.03%
2024-03 $434.0 $407.0 $27.02 20,058,320.0 -0.65%
2024-02 $437.0 $410.8 $26.20 28,963,508.0 -2.92%
2024-01 $448.4 $403.4 $44.97 31,142,805.0 +6.51%

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $413.0 $347.5 $65.49 31,272,499.0 +14.68%
2023-11 $387.4 $341.9 $45.52 32,114,724.0 -2.02%
2023-10 $375.9 $341.9 $34.08 25,567,287.0 +4.13%
2023-09 $358.6 $340.8 $17.76 18,034,504.0 -0.17%
2023-08 $361.0 $340.2 $20.78 19,922,593.0 -1.14%
2023-07 $367.0 $335.8 $31.18 23,141,316.0 +0.12%
2023-06 $354.9 $320.0 $34.93 26,622,309.0 +8.76%
2023-05 $354.5 $321.6 $32.84 29,193,842.0 -5.04%
2023-04 $346.3 $313.5 $32.82 19,867,568.0 +8.14%
2023-03 $316.3 $283.6 $32.71 25,697,444.0 +8.54%
2023-02 $323.1 $285.3 $37.79 24,508,561.0 -10.15%
2023-01 $325.2 $282.2 $42.98 29,202,537.0 +11.88%
$534.91
price up icon 1.89%
$322.06
price down icon 1.24%
$542.47
price down icon 1.59%
biotechnology ONC
$245.16
price up icon 1.28%
$107.51
price up icon 0.98%
자본화:     |  볼륨(24시간):