Stockscreener 앱 받기
421.67
1.02%
-4.33
시간 외 거래:
421.92
0.25
+0.06%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $430.7 | $403.2 | $27.55 | 2,333,329.0 | -1.02% |
| 2025-11-03 | $430.1 | $418.6 | $11.50 | 1,923,481.0 | +0.10% |
| 2025-10-31 | $427.0 | $415.8 | $11.20 | 1,499,085.0 | +1.35% |
| 2025-10-30 | $422.9 | $415.0 | $7.95 | 1,232,824.0 | +0.64% |
| 2025-10-29 | $423.0 | $415.8 | $7.21 | 1,320,246.0 | -1.23% |
| 2025-10-28 | $422.6 | $417.4 | $5.20 | 1,218,889.0 | +0.53% |
| 2025-10-27 | $423.6 | $418.8 | $4.85 | 1,261,665.0 | -0.29% |
| 2025-10-24 | $425.9 | $420.6 | $5.26 | 1,004,864.0 | -0.29% |
| 2025-10-23 | $432.8 | $421.3 | $11.50 | 1,760,509.0 | -0.89% |
| 2025-10-22 | $431.8 | $421.9 | $9.87 | 1,671,125.0 | +0.04% |
| 2025-10-21 | $427.0 | $417.6 | $9.40 | 1,075,581.0 | +1.71% |
| 2025-10-20 | $420.5 | $414.5 | $5.98 | 1,075,799.0 | +0.55% |
| 2025-10-17 | $419.4 | $406.8 | $12.61 | 1,051,165.0 | +2.01% |
| 2025-10-16 | $413.3 | $405.5 | $7.77 | 1,296,445.0 | +0.17% |
| 2025-10-15 | $413.6 | $407.1 | $6.52 | 1,266,665.0 | -1.05% |
| 2025-10-14 | $415.6 | $405.5 | $10.10 | 1,047,931.0 | +1.19% |
| 2025-10-13 | $409.5 | $402.6 | $6.89 | 880,620.0 | -0.10% |
| 2025-10-10 | $414.2 | $406.1 | $8.12 | 1,145,414.0 | -1.70% |
| 2025-10-09 | $421.0 | $414.3 | $6.73 | 880,324.0 | -1.49% |
| 2025-10-08 | $422.7 | $410.0 | $12.71 | 1,895,660.0 | +2.65% |
| 2025-10-07 | $413.3 | $400.9 | $12.43 | 1,589,199.0 | +1.83% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $430.7 | $403.2 | $27.55 | 6,590,139.0 | -0.92% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
2.22%
0.63%
자본화:
|
볼륨(24시간):