1.02
price up icon0.00%   0.00
after-market 시간 외 거래: 1.02
loading

Tctm Kids It Education Inc Adr 주식 (VSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.02 $1.00 $0.02 17,104.0 +0.00%
2025-07-02 $1.04 $0.96 $0.079 1,132,468.0 -0.97%
2025-07-01 $1.04 $0.87 $0.17 85,120.0 +1.87%
2025-06-30 $1.07 $0.99 $0.08 84,860.0 -0.87%
2025-06-27 $1.07 $0.961 $0.109 65,404.0 -0.49%
2025-06-26 $1.02 $0.961 $0.064 60,117.0 -0.49%
2025-06-25 $1.03 $0.9617 $0.0733 365,120.0 +0.98%
2025-06-24 $1.07 $0.9359 $0.1341 255,109.0 -4.23%
2025-06-23 $1.07 $0.8228 $0.2471 293,530.0 +2.40%
2025-06-20 $1.05 $0.98 $0.07 468,913.0 +0.00%
2025-06-18 $1.07 $0.9901 $0.0799 24,591.0 +0.97%
2025-06-17 $1.08 $0.98 $0.10 232,591.0 +0.49%
2025-06-16 $1.03 $0.9903 $0.0447 106,692.0 -0.49%
2025-06-13 $1.03 $0.965 $0.07 81,196.0 +1.48%
2025-06-12 $1.02 $1.00 $0.0203 37,401.0 -0.49%
2025-06-11 $1.08 $1.00 $0.08 237,242.0 -0.12%
2025-06-10 $1.04 $0.99 $0.05 244,617.0 -1.33%
2025-06-09 $1.05 $0.96 $0.09 243,562.0 +0.49%
2025-06-06 $1.07 $0.77 $0.30 867,018.0 +31.11%
2025-06-05 $0.849 $0.7836 $0.0654 42,783.0 +0.64%
2025-06-04 $0.824 $0.78 $0.044 22,557.0 -2.43%

Tctm Kids It Education Inc Adr 주식 (VSA) 연도별 가격 이력

이 심층 분석에서는 Tctm Kids It Education Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tctm Kids It Education Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tctm Kids It Education Inc Adr 주식 (VSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.04 $0.87 $0.17 1,251,796.0 +0.88%
2025-06 $1.08 $0.77 $0.31 3,938,503.0 +27.99%
2025-05 $0.95 $0.4411 $0.5089 4,372,821.0 +71.43%
2025-04 $0.5325 $0.36 $0.1725 2,078,980.0 +0.00%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
자본화:     |  볼륨(24시간):