Stockscreener 앱 받기
26.25
2.26%
0.58
시간 외 거래:
26.02
-0.23
-0.88%
Victorias Secret Co 주식 (VSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.74 | $25.70 | $1.04 | 4,448,519.0 | +2.26% |
| 2025-09-04 | $25.70 | $23.15 | $2.55 | 5,319,265.0 | +11.75% |
| 2025-09-03 | $24.00 | $22.54 | $1.46 | 2,543,751.0 | +2.54% |
| 2025-09-02 | $22.70 | $22.02 | $0.68 | 3,566,337.0 | -2.69% |
| 2025-08-29 | $23.46 | $22.24 | $1.22 | 3,764,735.0 | +1.54% |
| 2025-08-28 | $25.47 | $21.91 | $3.56 | 8,637,235.0 | -0.48% |
| 2025-08-27 | $23.03 | $22.11 | $0.925 | 5,290,329.0 | +3.59% |
| 2025-08-26 | $22.06 | $21.39 | $0.67 | 3,141,190.0 | +0.96% |
| 2025-08-25 | $22.36 | $21.64 | $0.72 | 1,476,567.0 | -1.67% |
| 2025-08-22 | $22.62 | $21.58 | $1.04 | 3,230,720.0 | +3.80% |
| 2025-08-21 | $21.84 | $21.23 | $0.6104 | 1,723,166.0 | -3.04% |
| 2025-08-20 | $22.50 | $21.68 | $0.82 | 1,871,866.0 | -1.65% |
| 2025-08-19 | $23.26 | $22.09 | $1.17 | 2,107,631.0 | -1.50% |
| 2025-08-18 | $22.84 | $22.08 | $0.762 | 2,144,296.0 | +1.70% |
| 2025-08-15 | $22.85 | $22.23 | $0.6155 | 2,704,946.0 | -0.36% |
| 2025-08-14 | $22.65 | $21.47 | $1.18 | 3,786,613.0 | -0.93% |
| 2025-08-13 | $22.81 | $21.54 | $1.27 | 2,429,111.0 | +1.94% |
| 2025-08-12 | $22.39 | $21.42 | $0.97 | 4,689,255.0 | +4.13% |
| 2025-08-11 | $21.46 | $20.48 | $0.985 | 2,603,528.0 | +0.95% |
| 2025-08-08 | $21.59 | $20.95 | $0.645 | 1,861,640.0 | -2.58% |
Victorias Secret Co 주식 (VSCO) 연도별 가격 이력
이 심층 분석에서는 Victorias Secret Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victorias Secret Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victorias Secret Co 주식 (VSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.74 | $22.02 | $4.72 | 20,326,391.0 | +14.03% |
| 2025-08 | $25.47 | $18.04 | $7.43 | 69,726,775.0 | +22.45% |
| 2025-07 | $21.75 | $17.53 | $4.22 | 66,040,436.0 | +1.51% |
| 2025-06 | $23.33 | $18.00 | $5.33 | 73,737,509.0 | -12.68% |
| 2025-05 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
1.63%
0.11%
자본화:
|
볼륨(24시간):