Stockscreener 앱 받기
0.256
5.85%
-0.0159
시간 외 거래:
.26
0.004
+1.56%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.2679 | $0.256 | $0.0119 | 232,240.0 | -5.85% |
| 2026-03-18 | $0.2793 | $0.265 | $0.0143 | 236,667.0 | -1.91% |
| 2026-03-17 | $0.2817 | $0.266 | $0.0157 | 112,488.0 | +2.63% |
| 2026-03-16 | $0.28 | $0.2659 | $0.0141 | 190,148.0 | -3.54% |
| 2026-03-13 | $0.28 | $0.266 | $0.014 | 158,103.0 | +0.00% |
| 2026-03-12 | $0.285 | $0.2617 | $0.0233 | 274,261.0 | -3.11% |
| 2026-03-11 | $0.2898 | $0.262 | $0.0278 | 211,508.0 | +8.04% |
| 2026-03-10 | $0.3256 | $0.26 | $0.0656 | 1,414,467.0 | -6.14% |
| 2026-03-09 | $0.2966 | $0.2703 | $0.0263 | 469,409.0 | +1.79% |
| 2026-03-06 | $0.2855 | $0.2658 | $0.0197 | 345,698.0 | -2.64% |
| 2026-03-05 | $0.3024 | $0.2312 | $0.0712 | 2,973,220.0 | -5.08% |
| 2026-03-04 | $0.31 | $0.2903 | $0.0197 | 618,385.0 | +0.00% |
| 2026-03-03 | $0.353 | $0.2901 | $0.0629 | 1,334,558.0 | -14.19% |
| 2026-03-02 | $0.3636 | $0.34 | $0.0236 | 280,301.0 | -4.31% |
| 2026-02-27 | $0.375 | $0.3481 | $0.027 | 328,006.0 | -2.12% |
| 2026-02-26 | $0.377 | $0.3501 | $0.0269 | 343,493.0 | +8.80% |
| 2026-02-25 | $0.3629 | $0.3301 | $0.0328 | 502,387.0 | +3.34% |
| 2026-02-24 | $0.3389 | $0.3263 | $0.0126 | 146,097.0 | -3.09% |
| 2026-02-23 | $0.3474 | $0.33 | $0.0174 | 174,132.0 | +0.00% |
| 2026-02-20 | $0.349 | $0.33 | $0.019 | 472,755.0 | +1.76% |
| 2026-02-19 | $0.34 | $0.3232 | $0.0168 | 240,357.0 | +0.29% |
| 2026-02-18 | $0.3404 | $0.321 | $0.0194 | 174,648.0 | +2.42% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3636 | $0.2312 | $0.1324 | 9,083,693.0 | -30.62% |
| 2026-02 | $0.377 | $0.3086 | $0.0684 | 8,132,927.0 | +2.22% |
| 2026-01 | $0.46 | $0.3426 | $0.1174 | 17,797,812.0 | -3.58% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.3633 | $0.2607 | 22,549,102.0 | -32.14% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
5.94%
자본화:
|
볼륨(24시간):