65.60
price up icon0.15%   0.10
after-market 시간 외 거래: 65.60
loading

Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $65.68 $65.09 $0.5899 172,387.0 +0.15%
2025-07-01 $65.73 $65.35 $0.38 354,307.0 +0.00%
2025-06-30 $65.54 $65.07 $0.47 295,022.0 +0.34%
2025-06-27 $65.52 $65.06 $0.4592 79,220.0 +0.42%
2025-06-26 $65.10 $64.74 $0.3581 132,468.0 +0.71%
2025-06-25 $64.61 $64.26 $0.35 115,753.0 -0.29%
2025-06-24 $64.79 $64.17 $0.624 735,031.0 +1.86%
2025-06-23 $63.56 $62.53 $1.03 118,751.0 +0.90%
2025-06-20 $63.85 $62.91 $0.94 1,266,782.0 -1.98%
2025-06-18 $64.62 $63.74 $0.8823 123,293.0 +0.56%
2025-06-17 $64.59 $63.90 $0.69 348,738.0 -1.31%
2025-06-16 $65.33 $64.75 $0.58 93,220.0 +0.45%
2025-06-13 $64.81 $64.26 $0.55 280,813.0 -1.62%
2025-06-12 $65.58 $65.27 $0.31 536,184.0 +0.57%
2025-06-11 $65.50 $65.05 $0.4525 182,224.0 -0.12%
2025-06-10 $65.23 $65.00 $0.225 90,444.0 +0.40%
2025-06-09 $65.14 $64.81 $0.3323 120,513.0 +0.31%
2025-06-06 $64.78 $64.56 $0.2156 95,687.0 +0.37%
2025-06-05 $64.76 $64.35 $0.409 129,273.0 +0.09%
2025-06-04 $64.58 $64.15 $0.43 94,286.0 +0.69%
2025-06-03 $64.07 $63.65 $0.42 230,711.0 -0.48%

Vanguard ESG International Stock ETF 주식 (VSGX) 연도별 가격 이력

이 심층 분석에서는 Vanguard ESG International Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG International Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.73 $65.09 $0.6399 699,081.0 +0.15%
2025-06 $65.58 $62.53 $3.05 5,369,106.0 +3.02%
2025-05 $64.30 $60.37 $3.93 3,403,841.0 +4.71%
2025-04 $60.81 $51.98 $8.83 4,001,141.0 +2.95%
2025-03 $61.56 $58.33 $3.23 2,628,118.0 -0.71%
2025-02 $61.09 $57.10 $3.99 3,183,868.0 +1.69%
2025-01 $59.36 $54.96 $4.40 3,644,733.0 +3.02%

Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.19 $56.08 $4.11 4,246,413.0 -3.50%
2024-11 $60.42 $57.25 $3.17 2,615,811.0 -0.27%
2024-10 $61.88 $58.33 $3.55 1,994,325.0 -4.13%
2024-09 $63.02 $58.30 $4.72 3,501,196.0 +1.57%
2024-08 $60.71 $53.95 $6.76 2,094,550.0 +2.75%
2024-07 $59.99 $57.09 $2.89 2,094,892.0 +2.92%
2024-06 $58.78 $56.91 $1.87 3,662,453.0 -0.64%
2024-05 $58.90 $55.40 $3.50 2,160,802.0 +3.71%
2024-04 $57.74 $54.52 $3.23 3,064,760.0 -3.29%
2024-03 $57.85 $56.10 $1.75 2,671,418.0 +2.55%
2024-02 $56.45 $53.98 $2.47 2,388,875.0 +2.92%
2024-01 $55.11 $52.92 $2.19 2,520,822.0 -1.50%

Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.49 $52.71 $2.78 4,701,898.0 +4.30%
2023-11 $53.16 $48.68 $4.48 2,697,852.0 +8.74%
2023-10 $51.23 $47.96 $3.27 3,974,159.0 -3.37%
2023-09 $53.20 $49.93 $3.27 2,721,669.0 -4.22%
2023-08 $54.75 $51.10 $3.65 2,636,274.0 -4.50%
2023-07 $55.33 $51.66 $3.67 2,023,797.0 +3.82%
2023-06 $54.74 $51.85 $2.89 4,930,159.0 +2.77%
2023-05 $53.69 $51.31 $2.38 2,759,416.0 -2.95%
2023-04 $53.64 $52.05 $1.59 3,324,102.0 +1.70%
2023-03 $52.46 $48.94 $3.52 3,768,174.0 +2.31%
2023-02 $54.48 $50.82 $3.66 4,584,110.0 -4.25%
2023-01 $53.88 $49.37 $4.51 3,439,770.0 +8.66%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):