Stockscreener 앱 받기
17.73
1.37%
0.24
시간 외 거래:
17.73
Vishay Intertechnology Inc 주식 (VSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.85 | $16.90 | $0.95 | 2,148,548.0 | +1.37% |
| 2026-03-18 | $17.84 | $17.40 | $0.44 | 859,788.0 | -1.07% |
| 2026-03-17 | $17.92 | $17.39 | $0.53 | 959,425.0 | +1.73% |
| 2026-03-16 | $17.74 | $17.38 | $0.36 | 1,193,338.0 | +0.87% |
| 2026-03-13 | $17.49 | $17.03 | $0.46 | 1,183,815.0 | +0.47% |
| 2026-03-12 | $17.48 | $16.64 | $0.845 | 1,538,364.0 | -2.00% |
| 2026-03-11 | $17.67 | $17.14 | $0.53 | 1,880,402.0 | +1.10% |
| 2026-03-10 | $17.72 | $16.86 | $0.86 | 2,158,483.0 | +3.10% |
| 2026-03-09 | $16.84 | $15.61 | $1.23 | 2,466,893.0 | +0.60% |
| 2026-03-06 | $17.06 | $16.49 | $0.57 | 2,135,787.0 | -2.57% |
| 2026-03-05 | $17.80 | $16.75 | $1.05 | 1,843,625.0 | -3.66% |
| 2026-03-04 | $18.41 | $17.64 | $0.77 | 1,372,260.0 | -0.95% |
| 2026-03-03 | $18.45 | $17.62 | $0.83 | 2,153,353.0 | -6.27% |
| 2026-03-02 | $19.17 | $18.00 | $1.17 | 2,023,737.0 | +2.30% |
| 2026-02-27 | $19.10 | $18.52 | $0.58 | 2,536,887.0 | -3.75% |
| 2026-02-26 | $20.15 | $18.92 | $1.23 | 1,335,023.0 | -3.28% |
| 2026-02-25 | $20.41 | $19.77 | $0.64 | 1,871,341.0 | +2.55% |
| 2026-02-24 | $20.52 | $19.51 | $1.01 | 1,981,487.0 | +1.50% |
| 2026-02-23 | $19.75 | $19.02 | $0.735 | 1,318,213.0 | -1.78% |
| 2026-02-20 | $20.02 | $19.39 | $0.63 | 1,956,746.0 | -0.20% |
| 2026-02-19 | $19.74 | $18.54 | $1.20 | 2,192,440.0 | +1.60% |
| 2026-02-18 | $19.51 | $18.75 | $0.76 | 3,224,643.0 | +3.80% |
Vishay Intertechnology Inc 주식 (VSH) 연도별 가격 이력
이 심층 분석에서는 Vishay Intertechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vishay Intertechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vishay Intertechnology Inc 주식 (VSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.17 | $15.61 | $3.56 | 26,066,366.0 | -5.29% |
| 2026-02 | $22.00 | $18.23 | $3.77 | 50,159,509.0 | -7.10% |
| 2026-01 | $20.31 | $14.68 | $5.63 | 47,413,503.0 | +39.06% |
Vishay Intertechnology Inc 주식 (VSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $13.35 | $2.65 | 28,688,190.0 | +8.12% |
| 2025-11 | $17.27 | $11.77 | $5.50 | 38,825,775.0 | -19.49% |
| 2025-10 | $17.79 | $14.65 | $3.14 | 37,607,552.0 | +10.98% |
| 2025-09 | $15.95 | $14.56 | $1.39 | 26,593,617.0 | -1.03% |
| 2025-08 | $16.34 | $13.03 | $3.31 | 41,324,980.0 | -5.67% |
| 2025-07 | $18.20 | $15.64 | $2.56 | 30,357,182.0 | +3.21% |
| 2025-06 | $16.24 | $13.77 | $2.47 | 31,494,247.0 | +12.86% |
| 2025-05 | $15.35 | $12.00 | $3.35 | 37,861,257.0 | +8.31% |
| 2025-04 | $15.99 | $10.35 | $5.64 | 61,506,387.0 | -18.30% |
| 2025-03 | $17.89 | $15.64 | $2.25 | 41,113,688.0 | -7.23% |
| 2025-02 | $19.81 | $15.88 | $3.93 | 40,063,680.0 | +1.24% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc 주식 (VSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
1.14%
1.31%
자본화:
|
볼륨(24시간):