5.10
price down icon1.16%   -0.06
after-market 시간 외 거래: 5.21 0.11 +2.16%
loading

Verastem Inc 주식 (VSTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $5.56 $5.05 $0.51 2,461,186.0 -1.16%
2025-07-18 $5.57 $5.13 $0.44 2,408,213.0 +0.98%
2025-07-17 $5.32 $5.03 $0.29 1,260,081.0 -2.67%
2025-07-16 $5.28 $4.81 $0.465 1,517,163.0 +7.36%
2025-07-15 $5.04 $4.79 $0.245 1,666,394.0 -1.41%
2025-07-14 $4.98 $4.63 $0.35 1,729,219.0 +5.87%
2025-07-11 $4.75 $4.58 $0.17 1,205,598.0 -1.16%
2025-07-10 $4.82 $4.63 $0.19 1,591,962.0 -1.46%
2025-07-09 $4.90 $4.65 $0.2462 1,972,295.0 +2.12%
2025-07-08 $4.77 $4.60 $0.1692 1,375,877.0 +0.43%
2025-07-07 $4.93 $4.69 $0.2414 2,172,072.0 -2.29%
2025-07-03 $4.98 $4.66 $0.3236 1,674,823.0 -1.03%
2025-07-02 $5.06 $4.21 $0.85 5,310,455.0 +13.05%
2025-07-01 $4.53 $4.08 $0.44 2,720,061.0 +3.37%
2025-06-30 $4.23 $4.01 $0.22 2,365,808.0 +0.00%
2025-06-27 $4.29 $4.04 $0.25 5,176,237.0 -0.24%
2025-06-26 $4.36 $4.13 $0.225 3,175,414.0 -3.26%
2025-06-25 $4.54 $4.26 $0.275 2,546,940.0 -5.70%
2025-06-24 $4.91 $4.54 $0.3699 2,536,648.0 -1.30%

Verastem Inc 주식 (VSTM) 연도별 가격 이력

이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verastem Inc 주식 (VSTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.57 $4.08 $1.49 31,526,585.0 +22.89%
2025-06 $7.88 $4.01 $3.87 54,588,713.0 -44.81%
2025-05 $9.10 $6.35 $2.75 42,607,064.0 +0.40%
2025-04 $8.12 $4.34 $3.78 25,861,552.0 +24.21%
2025-03 $7.59 $5.52 $2.07 18,957,411.0 +7.77%
2025-02 $6.17 $5.30 $0.865 8,840,567.0 -7.98%
2025-01 $7.26 $4.95 $2.31 30,234,324.0 +17.60%

Verastem Inc 주식 (VSTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.05 $3.46 $2.59 21,561,974.0 -31.27%
2024-11 $5.49 $3.48 $2.01 21,138,361.0 +42.02%
2024-10 $3.98 $2.54 $1.44 24,010,713.0 +25.75%
2024-09 $3.02 $2.34 $0.68 10,960,746.0 +19.60%
2024-08 $2.64 $2.10 $0.54 10,422,554.0 -3.85%
2024-07 $3.79 $2.54 $1.25 15,231,497.0 -12.75%
2024-06 $4.03 $2.80 $1.23 15,914,294.0 -24.75%
2024-05 $13.52 $3.86 $9.66 30,433,979.0 -60.32%
2024-04 $12.26 $9.02 $3.24 1,909,781.0 -15.42%
2024-03 $13.61 $9.81 $3.80 3,424,248.0 -5.30%
2024-02 $14.22 $11.26 $2.96 3,335,248.0 +6.04%
2024-01 $12.47 $7.88 $4.59 2,408,111.0 +44.35%

Verastem Inc 주식 (VSTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.54 $6.56 $1.98 1,598,876.0 +18.14%
2023-11 $7.39 $5.94 $1.45 1,324,677.0 +9.71%
2023-10 $9.00 $6.09 $2.91 1,678,554.0 -22.76%
2023-09 $10.30 $7.83 $2.47 2,100,637.0 -16.70%
2023-08 $11.29 $9.28 $2.01 3,108,032.0 -11.75%
2023-07 $11.33 $7.37 $3.96 5,595,566.0 +48.66%
2023-06 $13.33 $7.10 $6.23 7,925,541.0 +629.41%
2023-05 $1.26 $0.39 $0.87 121,282,185.0 +161.14%
2023-04 $0.43 $0.35 $0.08 11,369,136.0 -5.92%
2023-03 $0.5295 $0.3602 $0.1693 13,520,600.0 -20.11%
2023-02 $0.72 $0.4311 $0.2889 14,048,545.0 -19.66%
2023-01 $0.6949 $0.3937 $0.3012 19,851,990.0 +60.72%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):