Stockscreener 앱 받기
10.77
1.99%
0.21
시간 외 거래:
10.77
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.24 | $10.57 | $0.675 | 3,998,313.0 | +1.99% |
| 2025-09-04 | $10.63 | $9.53 | $1.10 | 3,963,453.0 | +11.16% |
| 2025-09-03 | $9.60 | $9.00 | $0.60 | 2,862,941.0 | +3.04% |
| 2025-09-02 | $9.55 | $9.00 | $0.5514 | 1,813,690.0 | -0.32% |
| 2025-08-29 | $9.32 | $8.96 | $0.365 | 1,456,333.0 | +0.22% |
| 2025-08-28 | $9.37 | $8.90 | $0.47 | 2,195,485.0 | -0.65% |
| 2025-08-27 | $9.43 | $8.84 | $0.585 | 2,610,254.0 | +4.38% |
| 2025-08-26 | $9.18 | $8.71 | $0.475 | 1,820,870.0 | -0.89% |
| 2025-08-25 | $9.34 | $8.86 | $0.475 | 3,367,041.0 | -1.10% |
| 2025-08-22 | $9.40 | $8.55 | $0.85 | 4,816,965.0 | +5.21% |
| 2025-08-21 | $8.78 | $8.27 | $0.51 | 2,878,022.0 | +3.73% |
| 2025-08-20 | $8.34 | $7.55 | $0.79 | 4,058,586.0 | +6.80% |
| 2025-08-19 | $8.03 | $7.71 | $0.325 | 1,828,114.0 | -2.26% |
| 2025-08-18 | $8.30 | $7.91 | $0.395 | 1,356,749.0 | -3.04% |
| 2025-08-15 | $8.30 | $7.51 | $0.79 | 2,848,647.0 | +6.34% |
| 2025-08-14 | $8.36 | $7.44 | $0.916 | 3,573,623.0 | -3.62% |
| 2025-08-13 | $8.76 | $8.01 | $0.745 | 4,441,355.0 | -2.31% |
| 2025-08-12 | $8.29 | $7.48 | $0.8191 | 3,604,499.0 | +6.62% |
| 2025-08-11 | $7.81 | $6.77 | $1.04 | 6,898,881.0 | +14.24% |
| 2025-08-08 | $6.88 | $5.59 | $1.29 | 3,888,983.0 | +19.93% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.24 | $9.00 | $2.25 | 16,636,710.0 | +16.43% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc 주식 (VSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
1.40%
자본화:
|
볼륨(24시간):