Stockscreener 앱 받기
4.29
3.37%
0.14
시간 외 거래:
4.42
0.13
+3.03%
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $4.53 | $4.08 | $0.44 | 2,720,061.0 | +3.37% |
| 2025-06-30 | $4.23 | $4.01 | $0.22 | 2,365,808.0 | +0.00% |
| 2025-06-27 | $4.29 | $4.04 | $0.25 | 5,176,237.0 | -0.24% |
| 2025-06-26 | $4.36 | $4.13 | $0.225 | 3,175,414.0 | -3.26% |
| 2025-06-25 | $4.54 | $4.26 | $0.275 | 2,546,940.0 | -5.70% |
| 2025-06-24 | $4.91 | $4.54 | $0.3699 | 2,536,648.0 | -1.30% |
| 2025-06-23 | $4.92 | $4.43 | $0.4885 | 2,911,629.0 | -6.29% |
| 2025-06-20 | $5.24 | $4.91 | $0.335 | 7,282,760.0 | -5.01% |
| 2025-06-18 | $5.43 | $5.16 | $0.275 | 1,609,592.0 | -2.26% |
| 2025-06-17 | $5.70 | $5.27 | $0.43 | 1,845,784.0 | -5.85% |
| 2025-06-16 | $5.70 | $5.48 | $0.2194 | 959,594.0 | +0.71% |
| 2025-06-13 | $5.84 | $5.58 | $0.26 | 1,297,648.0 | -4.76% |
| 2025-06-12 | $6.00 | $5.81 | $0.195 | 1,619,700.0 | -1.51% |
| 2025-06-11 | $6.30 | $5.97 | $0.333 | 1,469,634.0 | -2.45% |
| 2025-06-10 | $6.31 | $6.06 | $0.246 | 895,864.0 | +0.16% |
| 2025-06-09 | $6.48 | $6.07 | $0.41 | 1,084,525.0 | -4.83% |
| 2025-06-06 | $6.62 | $6.18 | $0.44 | 1,556,344.0 | +3.88% |
| 2025-06-05 | $6.23 | $5.89 | $0.34 | 1,195,143.0 | +0.16% |
| 2025-06-04 | $6.33 | $5.88 | $0.455 | 1,959,641.0 | +4.58% |
| 2025-06-03 | $6.14 | $5.72 | $0.4191 | 2,627,537.0 | -1.99% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.53 | $4.08 | $0.44 | 2,720,061.0 | +0.00% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 57,308,774.0 | -42.95% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc 주식 (VSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.39%
0.42%
자본화:
|
볼륨(24시간):