loading

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $76.98 $76.83 $0.145 52,037.0 -0.21%
2025-07-02 $77.06 $76.82 $0.24 85,065.0 -0.01%
2025-07-01 $77.11 $76.90 $0.21 105,385.0 -0.34%
2025-06-30 $77.40 $77.14 $0.258 60,727.0 +0.44%
2025-06-27 $77.18 $76.94 $0.24 47,297.0 -0.13%
2025-06-26 $77.11 $76.81 $0.30 35,457.0 +0.30%
2025-06-25 $76.88 $76.71 $0.17 57,501.0 -0.09%
2025-06-24 $76.97 $76.55 $0.42 34,356.0 +0.40%
2025-06-23 $76.77 $76.56 $0.2093 32,308.0 +0.21%
2025-06-20 $76.53 $76.21 $0.3202 61,622.0 +0.10%
2025-06-18 $76.52 $76.29 $0.2305 30,035.0 +0.08%
2025-06-17 $76.35 $76.14 $0.207 30,784.0 +0.32%
2025-06-16 $76.38 $76.07 $0.305 45,839.0 -0.12%
2025-06-13 $76.42 $76.06 $0.36 50,948.0 -0.50%
2025-06-12 $76.55 $76.37 $0.1832 54,490.0 +0.43%
2025-06-11 $76.28 $76.08 $0.20 63,532.0 +0.28%
2025-06-10 $76.11 $75.90 $0.21 27,484.0 +0.20%
2025-06-09 $75.94 $75.73 $0.2144 20,827.0 +0.26%
2025-06-06 $75.91 $75.66 $0.25 57,782.0 -0.54%
2025-06-05 $76.28 $76.06 $0.2158 74,646.0 -0.25%
2025-06-04 $76.31 $76.02 $0.2928 61,629.0 +0.59%
2025-06-03 $75.96 $75.75 $0.215 28,109.0 +0.08%

Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.11 $76.82 $0.29 242,487.0 -0.56%
2025-06 $77.40 $75.56 $1.84 907,816.0 +1.42%
2025-05 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
2025-04 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.71
price up icon 0.84%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):