Stockscreener 앱 받기
48.95
0.30%
0.135
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $49.00 | $48.78 | $0.22 | 4,946,113.0 | +0.29% |
| 2025-05-05 | $49.00 | $48.79 | $0.21 | 7,796,035.0 | -0.20% |
| 2025-05-02 | $48.95 | $48.82 | $0.13 | 8,473,433.0 | -0.12% |
| 2025-05-01 | $49.17 | $48.92 | $0.25 | 5,363,580.0 | -0.45% |
| 2025-04-30 | $49.20 | $48.97 | $0.2275 | 9,826,233.0 | +0.41% |
| 2025-04-29 | $49.03 | $48.85 | $0.18 | 5,821,185.0 | +0.18% |
| 2025-04-28 | $48.94 | $48.79 | $0.1458 | 6,649,735.0 | +0.12% |
| 2025-04-25 | $48.90 | $48.68 | $0.22 | 9,367,195.0 | +0.16% |
| 2025-04-24 | $48.84 | $48.57 | $0.27 | 9,818,596.0 | +0.33% |
| 2025-04-23 | $49.00 | $48.56 | $0.4399 | 7,748,754.0 | +0.35% |
| 2025-04-22 | $48.46 | $48.15 | $0.3141 | 11,849,075.0 | +0.17% |
| 2025-04-21 | $48.67 | $48.28 | $0.385 | 14,088,460.0 | -0.60% |
| 2025-04-17 | $48.80 | $48.56 | $0.24 | 10,783,821.0 | -0.12% |
| 2025-04-16 | $48.73 | $48.60 | $0.13 | 12,748,406.0 | +0.23% |
| 2025-04-15 | $48.68 | $48.47 | $0.21 | 9,037,903.0 | +0.21% |
| 2025-04-14 | $48.63 | $48.38 | $0.25 | 11,217,252.0 | +0.77% |
| 2025-04-11 | $48.29 | $47.48 | $0.805 | 17,431,974.0 | -0.76% |
| 2025-04-10 | $49.12 | $48.23 | $0.89 | 19,336,462.0 | -0.04% |
| 2025-04-09 | $48.66 | $47.02 | $1.64 | 37,704,687.0 | +0.60% |
| 2025-04-08 | $48.73 | $48.01 | $0.715 | 17,333,483.0 | -1.27% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.17 | $48.78 | $0.39 | 26,579,161.0 | -0.49% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.65%
자본화:
|
볼륨(24시간):