loading

Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $98.43 $98.28 $0.145 47,342.0 +0.03%
2025-07-02 $98.41 $98.23 $0.18 69,330.0 +0.07%
2025-07-01 $98.34 $98.25 $0.09 23,413.0 -0.24%
2025-06-30 $98.58 $98.48 $0.10 57,802.0 +0.32%
2025-06-27 $98.49 $98.25 $0.24 57,976.0 -0.05%
2025-06-26 $98.42 $98.30 $0.12 39,041.0 +0.01%
2025-06-25 $98.31 $98.22 $0.0862 39,841.0 +0.01%
2025-06-24 $98.39 $98.26 $0.1299 64,985.0 +0.00%
2025-06-23 $98.39 $98.23 $0.165 23,766.0 +0.12%
2025-06-20 $98.32 $98.02 $0.30 18,965.0 +0.05%
2025-06-18 $98.25 $98.07 $0.1826 18,343.0 -0.12%
2025-06-17 $98.26 $98.13 $0.13 41,228.0 +0.21%
2025-06-16 $98.16 $98.02 $0.14 60,831.0 +0.03%
2025-06-13 $98.03 $97.91 $0.12 53,718.0 -0.09%
2025-06-12 $98.16 $97.99 $0.17 34,555.0 +0.19%
2025-06-11 $98.01 $97.83 $0.18 17,226.0 +0.08%
2025-06-10 $97.94 $97.67 $0.27 29,757.0 -0.02%
2025-06-09 $97.99 $97.68 $0.31 85,908.0 +0.19%
2025-06-06 $97.84 $97.62 $0.22 31,344.0 -0.20%
2025-06-05 $97.97 $97.76 $0.21 24,366.0 +0.02%
2025-06-04 $97.88 $97.74 $0.14 78,000.0 +0.13%

Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Intermediate Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.43 $98.23 $0.20 187,427.0 -0.14%
2025-06 $98.58 $97.52 $1.06 882,845.0 +0.55%
2025-05 $98.30 $97.53 $0.77 1,878,972.0 -0.11%
2025-04 $99.81 $95.00 $4.81 1,902,184.0 -0.70%
2025-03 $100.3 $98.24 $2.06 929,657.0 -1.67%
2025-02 $100.5 $99.22 $1.32 884,244.0 +0.71%
2025-01 $99.90 $98.56 $1.34 931,631.0 +0.40%

Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.3 $98.97 $2.30 639,280.0 -1.36%
2024-11 $100.8 $98.89 $1.86 516,414.0 +1.00%
2024-10 $101.2 $99.41 $1.80 580,169.0 -1.42%
2024-09 $101.8 $100.4 $1.44 538,564.0 +0.67%
2024-08 $101.0 $99.90 $1.15 300,351.0 +0.49%
2024-07 $100.1 $98.93 $1.17 378,438.0 +0.63%
2024-06 $100.6 $98.32 $2.31 447,504.0 +0.97%
2024-05 $99.80 $98.37 $1.43 332,486.0 -0.56%
2024-04 $100.0 $98.83 $1.19 838,628.0 -1.21%
2024-03 $100.8 $100.2 $0.65 238,239.0 -0.45%
2024-02 $101.7 $100.3 $1.35 629,533.0 -0.24%
2024-01 $101.3 $100.7 $0.61 45,110.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):