Stockscreener 앱 받기
101.61
0.02%
0.02
시간 외 거래:
101.61
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $101.7 | $101.6 | $0.0607 | 112,010.0 | +0.02% |
| 2025-08-12 | $101.6 | $101.5 | $0.0737 | 110,089.0 | +0.05% |
| 2025-08-11 | $101.6 | $101.5 | $0.15 | 174,839.0 | +0.03% |
| 2025-08-08 | $101.5 | $101.5 | $0.0385 | 52,555.0 | +0.00% |
| 2025-08-07 | $101.5 | $101.5 | $0.04 | 45,228.0 | +0.05% |
| 2025-08-06 | $101.5 | $101.5 | $0.0599 | 37,721.0 | +0.01% |
| 2025-08-05 | $101.5 | $101.4 | $0.1199 | 126,178.0 | +0.05% |
| 2025-08-04 | $101.5 | $101.4 | $0.09 | 101,637.0 | -0.06% |
| 2025-08-01 | $101.5 | $101.3 | $0.19 | 174,640.0 | +0.14% |
| 2025-07-31 | $101.3 | $101.3 | $0.0499 | 84,596.0 | +0.03% |
| 2025-07-30 | $101.4 | $101.3 | $0.1105 | 71,641.0 | +0.02% |
| 2025-07-29 | $101.3 | $101.2 | $0.07 | 116,906.0 | +0.02% |
| 2025-07-28 | $101.3 | $101.2 | $0.05 | 58,762.0 | +0.08% |
| 2025-07-25 | $101.2 | $101.2 | $0.04 | 56,708.0 | +0.00% |
| 2025-07-24 | $101.2 | $101.1 | $0.07 | 31,967.0 | +0.00% |
| 2025-07-23 | $101.2 | $101.1 | $0.089 | 80,796.0 | -0.03% |
| 2025-07-22 | $101.2 | $101.2 | $0.0449 | 81,748.0 | +0.03% |
| 2025-07-21 | $101.2 | $101.0 | $0.15 | 687,130.0 | +0.06% |
| 2025-07-18 | $101.1 | $101.0 | $0.14 | 52,062.0 | +0.08% |
| 2025-07-17 | $101.1 | $100.9 | $0.1634 | 76,936.0 | -0.01% |
| 2025-07-16 | $101.1 | $101.0 | $0.13 | 106,132.0 | -0.02% |
| 2025-07-15 | $101.1 | $101.0 | $0.07 | 73,456.0 | -0.01% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $101.7 | $101.3 | $0.3357 | 1,046,907.0 | +0.29% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):