Stockscreener 앱 받기
2.35
1.05%
-0.025
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.42 | $2.34 | $0.075 | 66,827.0 | -1.05% |
| 2025-05-02 | $2.45 | $2.35 | $0.10 | 112,388.0 | +0.64% |
| 2025-05-01 | $2.38 | $2.26 | $0.12 | 60,619.0 | +0.85% |
| 2025-04-30 | $2.37 | $2.20 | $0.17 | 112,820.0 | +2.18% |
| 2025-04-29 | $2.32 | $2.25 | $0.0724 | 41,443.0 | +0.00% |
| 2025-04-28 | $2.33 | $2.23 | $0.10 | 68,114.0 | +3.15% |
| 2025-04-25 | $2.34 | $2.21 | $0.125 | 73,100.0 | -5.13% |
| 2025-04-24 | $2.34 | $2.17 | $0.1698 | 134,657.0 | +7.34% |
| 2025-04-23 | $2.19 | $2.08 | $0.115 | 112,480.0 | +6.34% |
| 2025-04-22 | $2.12 | $2.00 | $0.1201 | 166,077.0 | -2.38% |
| 2025-04-21 | $2.14 | $2.01 | $0.13 | 103,273.0 | -0.47% |
| 2025-04-17 | $2.12 | $2.00 | $0.125 | 70,628.0 | +1.93% |
| 2025-04-16 | $2.24 | $1.97 | $0.275 | 178,184.0 | -6.76% |
| 2025-04-15 | $2.32 | $2.22 | $0.10 | 70,358.0 | -0.45% |
| 2025-04-14 | $2.25 | $2.13 | $0.12 | 37,425.0 | +5.19% |
| 2025-04-11 | $2.12 | $2.01 | $0.11 | 41,560.0 | +3.41% |
| 2025-04-10 | $2.20 | $1.96 | $0.24 | 139,085.0 | -0.49% |
| 2025-04-09 | $2.15 | $1.90 | $0.255 | 249,785.0 | +1.48% |
| 2025-04-08 | $2.24 | $2.03 | $0.2102 | 78,342.0 | -6.45% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.45 | $2.26 | $0.19 | 306,661.0 | +0.43% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $3.47 | $2.00 | 14,149,937.0 | +43.18% |
| 2023-11 | $3.90 | $2.45 | $1.45 | 12,259,590.0 | +12.89% |
| 2023-10 | $4.89 | $2.85 | $2.04 | 14,911,136.0 | -39.31% |
| 2023-09 | $7.35 | $5.02 | $2.33 | 9,265,668.0 | -1.69% |
| 2023-08 | $24.71 | $1.63 | $23.08 | 102,726,855.0 | +192.86% |
| 2023-07 | $2.18 | $1.65 | $0.53 | 2,465,543.0 | -2.67% |
| 2023-06 | $3.26 | $0.096 | $3.16 | 34,439,557.0 | +1,216% |
| 2023-05 | $0.1842 | $0.1205 | $0.0637 | 79,082,557.0 | +1.50% |
| 2023-04 | $0.1587 | $0.1206 | $0.0381 | 62,840,420.0 | +12.27% |
| 2023-03 | $0.20 | $0.1171 | $0.0829 | 114,884,422.0 | -28.99% |
| 2023-02 | $0.3434 | $0.1401 | $0.2033 | 140,890,607.0 | -32.15% |
| 2023-01 | $0.2705 | $0.103 | $0.1675 | 144,231,200.0 | +151.26% |
0.39%
3.66%
자본화:
|
볼륨(24시간):