27.48
price up icon0.59%   0.16
after-market 시간 외 거래: 27.48
loading

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.61 $27.17 $0.435 113,781.0 +0.59%
2025-07-01 $27.59 $27.19 $0.40 59,542.0 -0.26%
2025-06-30 $27.59 $27.18 $0.415 119,494.0 +0.40%
2025-06-27 $27.62 $26.99 $0.63 150,841.0 +0.59%
2025-06-26 $27.18 $26.77 $0.41 297,293.0 +1.42%
2025-06-25 $27.25 $26.70 $0.54 253,331.0 -2.05%
2025-06-24 $27.36 $26.95 $0.41 177,524.0 +1.60%
2025-06-23 $27.12 $26.73 $0.3923 63,262.0 -0.07%
2025-06-20 $27.43 $26.75 $0.68 70,647.0 -2.08%
2025-06-18 $27.82 $27.03 $0.785 211,421.0 +0.96%
2025-06-17 $27.63 $27.16 $0.47 46,160.0 -1.81%
2025-06-16 $28.36 $27.65 $0.71 85,712.0 -0.36%
2025-06-13 $28.14 $27.54 $0.60 153,977.0 -0.71%
2025-06-12 $28.31 $28.00 $0.315 115,537.0 -0.60%
2025-06-11 $28.57 $28.08 $0.495 205,643.0 -0.11%
2025-06-10 $28.56 $28.14 $0.42 260,378.0 -0.28%
2025-06-09 $28.56 $28.25 $0.31 228,091.0 -0.42%
2025-06-06 $28.69 $28.14 $0.555 165,439.0 -0.77%
2025-06-05 $28.86 $28.49 $0.3659 84,019.0 -0.35%
2025-06-04 $29.01 $28.62 $0.39 75,907.0 -0.21%
2025-06-03 $29.23 $28.72 $0.515 148,005.0 -0.72%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력

이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.61 $27.17 $0.435 287,104.0 +0.33%
2025-06 $29.43 $26.70 $2.73 3,094,573.0 -5.03%
2025-05 $30.07 $26.51 $3.56 5,295,591.0 +5.18%
2025-04 $27.93 $21.30 $6.63 5,204,205.0 +20.21%
2025-03 $24.90 $22.10 $2.80 4,217,576.0 -2.27%
2025-02 $27.81 $23.14 $4.67 5,236,902.0 -11.05%
2025-01 $27.34 $23.22 $4.12 2,977,317.0 +2.50%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.65 $23.41 $3.24 2,986,269.0 +6.72%
2024-11 $29.75 $23.32 $6.43 3,177,125.0 -7.52%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
real_estate_development CCS
$61.05
price up icon 2.62%
real_estate_development FOR
$21.81
price up icon 3.36%
$20.18
price down icon 0.59%
$10.02
price down icon 10.62%
real_estate_development FPH
$5.79
price up icon 4.32%
자본화:     |  볼륨(24시간):