66.46
price down icon0.97%   -0.65
 
loading

Ventas Inc 주식 (VTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $67.46 $66.17 $1.29 1,927,141.0 -0.97%
2025-07-24 $67.47 $66.65 $0.82 2,204,603.0 -0.52%
2025-07-23 $67.55 $67.02 $0.53 1,125,488.0 +0.52%
2025-07-22 $67.17 $66.39 $0.77 2,796,241.0 +1.01%
2025-07-21 $66.48 $65.38 $1.10 1,845,782.0 +0.97%
2025-07-18 $66.26 $65.21 $1.05 2,415,761.0 +0.66%
2025-07-17 $65.71 $65.12 $0.59 2,098,048.0 -0.20%
2025-07-16 $65.87 $64.80 $1.07 2,823,437.0 +0.48%
2025-07-15 $65.88 $64.75 $1.13 2,767,825.0 -0.62%
2025-07-14 $65.68 $64.72 $0.965 2,582,521.0 +1.28%
2025-07-11 $65.16 $62.82 $2.34 4,361,219.0 +2.35%
2025-07-10 $63.55 $62.47 $1.08 2,930,811.0 +0.83%
2025-07-09 $63.13 $62.57 $0.56 2,316,213.0 +0.00%
2025-07-08 $62.91 $62.06 $0.845 3,119,820.0 -0.40%
2025-07-07 $63.50 $62.58 $0.92 2,503,724.0 +0.13%
2025-07-03 $63.22 $62.46 $0.76 1,328,594.0 +0.00%
2025-07-02 $63.05 $61.93 $1.12 2,707,464.0 +0.10%
2025-07-01 $63.45 $62.55 $0.91 3,318,741.0 -0.44%
2025-06-30 $63.19 $61.76 $1.43 4,071,600.0 +0.43%
2025-06-27 $63.74 $62.70 $1.04 5,480,219.0 -0.71%
2025-06-26 $63.98 $62.58 $1.40 3,650,455.0 -0.28%

Ventas Inc 주식 (VTR) 연도별 가격 이력

이 심층 분석에서는 Ventas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventas Inc 주식 (VTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.55 $61.93 $5.62 47,100,574.0 +5.24%
2025-06 $64.31 $61.76 $2.55 76,374,272.0 -1.76%
2025-05 $69.00 $63.07 $5.93 66,557,440.0 -8.28%
2025-04 $71.36 $60.15 $11.21 67,258,150.0 +1.92%
2025-03 $71.00 $65.77 $5.23 67,365,233.0 -0.61%
2025-02 $69.25 $58.72 $10.53 52,719,308.0 +14.50%
2025-01 $62.26 $56.68 $5.58 48,174,652.0 +2.60%

Ventas Inc 주식 (VTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.84 $57.62 $6.22 55,070,071.0 -8.68%
2024-11 $66.07 $62.40 $3.67 48,809,197.0 -2.17%
2024-10 $67.61 $61.36 $6.25 48,283,024.0 +2.12%
2024-09 $66.03 $61.50 $4.53 61,812,319.0 +3.25%
2024-08 $62.31 $54.68 $7.63 54,150,794.0 +14.09%
2024-07 $55.20 $50.38 $4.82 36,500,152.0 +6.20%
2024-06 $51.26 $49.06 $2.20 39,411,007.0 +1.99%
2024-05 $50.41 $43.64 $6.77 48,011,675.0 +13.50%
2024-04 $45.17 $41.45 $3.72 42,451,149.0 +1.70%
2024-03 $44.65 $41.92 $2.73 50,448,792.0 +2.96%
2024-02 $47.23 $41.98 $5.25 55,396,773.0 -8.84%
2024-01 $50.60 $46.38 $4.22 42,750,898.0 -6.92%

Ventas Inc 주식 (VTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.98 $45.87 $5.12 44,348,695.0 +8.73%
2023-11 $46.13 $41.93 $4.20 39,816,082.0 +7.96%
2023-10 $44.25 $39.33 $4.92 48,977,798.0 +0.78%
2023-09 $44.70 $41.30 $3.40 41,613,563.0 -3.55%
2023-08 $48.89 $41.31 $7.58 59,111,569.0 -9.98%
2023-07 $50.05 $47.04 $3.01 33,873,372.0 +2.64%
2023-06 $47.68 $42.76 $4.92 53,249,941.0 +9.57%
2023-05 $48.83 $41.95 $6.88 51,458,603.0 -10.22%
2023-04 $48.21 $41.76 $6.45 42,023,749.0 +10.84%
2023-03 $49.02 $41.41 $7.61 57,222,193.0 -10.89%
2023-02 $53.15 $48.60 $4.55 37,950,546.0 -6.10%
2023-01 $51.98 $44.74 $7.24 38,500,526.0 +15.01%
reit_healthcare_facilities DOC
$17.60
price down icon 6.73%
reit_healthcare_facilities OHI
$39.11
price up icon 0.28%
$31.26
price up icon 0.00%
reit_healthcare_facilities AHR
$37.35
price down icon 1.35%
reit_healthcare_facilities HR
$16.12
price down icon 0.74%
자본화:     |  볼륨(24시간):