89.35
price up icon1.38%   1.22
after-market 시간 외 거래: 89.45 0.10 +0.11%
loading

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $89.36 $87.90 $1.46 5,283,076.0 +1.38%
2025-07-01 $89.11 $86.58 $2.53 2,644,259.0 +1.04%
2025-06-30 $87.54 $87.06 $0.48 2,459,084.0 +0.16%
2025-06-27 $87.82 $86.52 $1.30 1,419,199.0 +0.03%
2025-06-26 $87.10 $85.95 $1.15 1,360,413.0 +1.59%
2025-06-25 $86.77 $85.64 $1.13 1,355,543.0 -1.11%
2025-06-24 $86.84 $85.81 $1.03 1,310,224.0 +1.27%
2025-06-23 $85.56 $83.59 $1.97 1,591,865.0 +1.21%
2025-06-20 $85.35 $84.24 $1.11 1,099,653.0 -0.46%
2025-06-18 $85.64 $84.24 $1.40 1,769,768.0 +0.49%
2025-06-17 $85.29 $84.46 $0.83 1,128,947.0 -1.02%
2025-06-16 $85.89 $84.96 $0.925 1,732,964.0 +1.14%
2025-06-13 $85.45 $84.17 $1.28 1,911,546.0 -1.83%
2025-06-12 $86.18 $85.54 $0.6416 1,231,312.0 -0.42%
2025-06-11 $87.26 $86.21 $1.05 1,453,474.0 -0.38%
2025-06-10 $87.06 $86.42 $0.64 1,625,301.0 +0.53%
2025-06-09 $86.60 $85.91 $0.69 979,408.0 +0.70%
2025-06-06 $85.71 $85.13 $0.58 1,030,516.0 +1.61%
2025-06-05 $84.81 $83.68 $1.13 1,005,934.0 +0.04%
2025-06-04 $84.88 $84.15 $0.73 775,293.0 -0.30%
2025-06-03 $84.71 $83.10 $1.61 1,064,333.0 +1.61%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.36 $86.58 $2.78 13,210,411.0 +2.44%
2025-06 $87.82 $81.94 $5.88 28,743,874.0 +5.10%
2025-05 $84.92 $78.32 $6.60 24,888,349.0 +5.38%
2025-04 $82.18 $69.38 $12.80 58,177,348.0 -2.36%
2025-03 $87.32 $78.99 $8.33 32,185,022.0 -7.10%
2025-02 $93.29 $85.34 $7.95 22,816,047.0 -5.23%
2025-01 $93.13 $86.52 $6.61 34,899,246.0 +2.54%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.16 $88.10 $10.06 25,972,214.0 -8.85%
2024-11 $99.12 $88.15 $10.97 33,523,392.0 +11.15%
2024-10 $91.86 $86.81 $5.05 28,997,004.0 -1.45%
2024-09 $90.95 $82.59 $8.36 46,402,016.0 +0.46%
2024-08 $90.90 $79.52 $11.38 44,363,523.0 -1.77%
2024-07 $92.40 $80.79 $11.61 59,746,135.0 +10.47%
2024-06 $84.03 $80.06 $3.97 28,994,645.0 -1.43%
2024-05 $84.80 $78.87 $5.93 34,676,958.0 +5.05%
2024-04 $85.21 $77.35 $7.86 59,846,775.0 -6.94%
2024-03 $85.65 $80.68 $4.97 48,101,517.0 +3.42%
2024-02 $83.23 $76.78 $6.45 64,070,678.0 +5.58%
2024-01 $81.41 $75.77 $5.64 60,711,758.0 -3.95%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.98 $72.07 $10.91 88,780,708.0 +11.69%
2023-11 $73.49 $65.97 $7.52 61,368,188.0 +9.07%
2023-10 $71.68 $65.39 $6.29 46,279,036.0 -6.82%
2023-09 $77.57 $70.48 $7.09 21,500,598.0 -6.27%
2023-08 $80.00 $73.42 $6.58 23,948,776.0 -5.09%
2023-07 $80.33 $73.01 $7.32 24,731,374.0 +6.20%
2023-06 $76.64 $69.87 $6.77 29,587,755.0 +7.78%
2023-05 $72.91 $68.18 $4.73 26,470,471.0 -0.88%
2023-04 $72.61 $69.06 $3.55 21,371,734.0 -1.80%
2023-03 $77.46 $67.66 $9.80 41,929,772.0 -5.08%
2023-02 $80.41 $74.99 $5.42 23,648,442.0 -1.70%
2023-01 $77.31 $69.39 $7.92 25,356,784.0 +9.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):