Stockscreener 앱 받기
96.14
0.46%
0.44
시간 외 거래:
95.04
-1.10
-1.14%
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $96.94 | $95.05 | $1.89 | 2,798,439.0 | +0.46% |
| 2025-09-04 | $95.72 | $94.51 | $1.21 | 1,265,370.0 | +1.24% |
| 2025-09-03 | $95.15 | $94.04 | $1.11 | 1,703,434.0 | -0.10% |
| 2025-09-02 | $94.80 | $93.64 | $1.16 | 1,653,885.0 | -0.54% |
| 2025-08-29 | $95.84 | $94.82 | $1.02 | 1,398,237.0 | -0.46% |
| 2025-08-28 | $95.83 | $95.20 | $0.63 | 1,898,060.0 | +0.15% |
| 2025-08-27 | $95.49 | $94.49 | $1.00 | 1,272,799.0 | +0.72% |
| 2025-08-26 | $94.98 | $94.11 | $0.87 | 1,592,160.0 | +0.82% |
| 2025-08-25 | $94.77 | $93.98 | $0.79 | 1,761,149.0 | -1.04% |
| 2025-08-22 | $95.21 | $91.90 | $3.31 | 5,473,114.0 | +3.91% |
| 2025-08-21 | $91.53 | $90.50 | $1.03 | 2,007,737.0 | +0.24% |
| 2025-08-20 | $91.54 | $90.47 | $1.07 | 2,020,481.0 | -0.34% |
| 2025-08-19 | $92.59 | $91.28 | $1.31 | 3,349,571.0 | -0.78% |
| 2025-08-18 | $92.39 | $91.80 | $0.588 | 1,088,862.0 | +0.39% |
| 2025-08-15 | $92.50 | $91.42 | $1.08 | 2,119,775.0 | -0.44% |
| 2025-08-14 | $92.51 | $91.46 | $1.05 | 1,727,773.0 | -1.32% |
| 2025-08-13 | $93.58 | $92.14 | $1.44 | 4,091,200.0 | +1.96% |
| 2025-08-12 | $91.77 | $89.41 | $2.36 | 1,225,746.0 | +2.94% |
| 2025-08-11 | $89.61 | $88.88 | $0.7288 | 1,613,538.0 | -0.02% |
| 2025-08-08 | $89.57 | $88.86 | $0.7117 | 1,001,286.0 | +0.21% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $96.94 | $93.64 | $3.30 | 10,219,567.0 | +1.06% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
| 2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
| 2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
| 2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
| 2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
| 2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
| 2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
| 2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
| 2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
| 2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
| 2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
| 2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
0.32%
0.49%
자본화:
|
볼륨(24시간):