Stockscreener 앱 받기
129.98
0.78%
-1.02
시장 영업 전:
129.98
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $130.9 | $129.8 | $1.12 | 14,300.0 | -0.78% |
| 2025-05-02 | $131.3 | $129.6 | $1.66 | 26,342.0 | +2.14% |
| 2025-05-01 | $129.2 | $126.8 | $2.42 | 20,441.0 | +0.64% |
| 2025-04-30 | $127.6 | $125.3 | $2.38 | 16,987.0 | -0.87% |
| 2025-04-29 | $128.9 | $127.0 | $1.85 | 27,431.0 | +0.41% |
| 2025-04-28 | $128.3 | $126.6 | $1.76 | 13,754.0 | +0.49% |
| 2025-04-25 | $127.4 | $126.0 | $1.35 | 14,419.0 | -0.14% |
| 2025-04-24 | $127.8 | $126.1 | $1.69 | 17,944.0 | +1.60% |
| 2025-04-23 | $128.6 | $125.4 | $3.22 | 14,375.0 | +0.86% |
| 2025-04-22 | $124.7 | $122.5 | $2.22 | 21,979.0 | +2.66% |
| 2025-04-21 | $122.1 | $120.1 | $2.00 | 13,295.0 | -1.66% |
| 2025-04-17 | $123.8 | $122.3 | $1.54 | 28,735.0 | +1.07% |
| 2025-04-16 | $123.1 | $120.8 | $2.30 | 30,337.0 | -0.60% |
| 2025-04-15 | $123.9 | $122.1 | $1.84 | 19,492.0 | +0.42% |
| 2025-04-14 | $122.9 | $120.2 | $2.68 | 17,471.0 | +1.18% |
| 2025-04-11 | $121.1 | $117.7 | $3.38 | 11,922.0 | +1.14% |
| 2025-04-10 | $122.1 | $116.9 | $5.24 | 82,089.0 | -4.25% |
| 2025-04-09 | $126.2 | $113.9 | $12.23 | 63,221.0 | +7.46% |
| 2025-04-08 | $123.6 | $114.5 | $9.03 | 108,375.0 | -2.41% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $131.3 | $126.8 | $4.48 | 75,383.0 | +2.00% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.51%
0.17%
자본화:
|
볼륨(24시간):