Stockscreener 앱 받기
141.69
0.17%
-0.2407
시간 외 거래:
141.81
0.1238
+0.09%
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $143.0 | $141.5 | $1.51 | 8,587.0 | -0.17% |
| 2025-08-08 | $142.3 | $141.7 | $0.592 | 4,453.0 | +0.30% |
| 2025-08-07 | $143.4 | $141.3 | $2.10 | 5,603.0 | -0.39% |
| 2025-08-06 | $142.3 | $141.8 | $0.59 | 6,538.0 | +0.04% |
| 2025-08-05 | $142.0 | $140.3 | $1.75 | 10,510.0 | +0.82% |
| 2025-08-04 | $140.8 | $139.1 | $1.71 | 7,199.0 | +1.73% |
| 2025-08-01 | $139.6 | $137.7 | $1.86 | 12,782.0 | -2.05% |
| 2025-07-31 | $142.4 | $141.3 | $1.19 | 10,094.0 | -1.12% |
| 2025-07-30 | $145.5 | $142.2 | $3.37 | 10,036.0 | -1.31% |
| 2025-07-29 | $146.4 | $144.6 | $1.76 | 13,178.0 | -0.60% |
| 2025-07-28 | $146.2 | $145.5 | $0.7404 | 9,860.0 | -0.21% |
| 2025-07-25 | $146.1 | $144.9 | $1.19 | 14,223.0 | +0.19% |
| 2025-07-24 | $147.4 | $145.7 | $1.62 | 13,788.0 | -1.39% |
| 2025-07-23 | $147.8 | $147.1 | $0.7288 | 5,264.0 | +1.11% |
| 2025-07-22 | $146.4 | $144.6 | $1.80 | 9,836.0 | +1.60% |
| 2025-07-21 | $145.6 | $143.9 | $1.71 | 10,569.0 | -0.05% |
| 2025-07-18 | $145.8 | $143.8 | $2.05 | 17,525.0 | -0.66% |
| 2025-07-17 | $145.3 | $143.2 | $2.06 | 6,980.0 | +1.15% |
| 2025-07-16 | $143.6 | $140.9 | $2.62 | 9,463.0 | +0.58% |
| 2025-07-15 | $146.0 | $142.4 | $3.56 | 7,405.0 | -2.43% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $143.4 | $137.7 | $5.64 | 64,259.0 | +0.24% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.20%
자본화:
|
볼륨(24시간):