2.065
price down icon3.50%   -0.075
after-market 시간 외 거래: 2.10 0.035 +1.69%
loading

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.19 $2.06 $0.135 983,568.0 -3.50%
2025-06-30 $2.40 $2.05 $0.345 1,921,360.0 -8.55%
2025-06-27 $2.50 $2.32 $0.175 9,445,921.0 -4.49%
2025-06-26 $2.51 $2.38 $0.135 1,177,854.0 +2.08%
2025-06-25 $2.48 $2.24 $0.2392 1,048,965.0 -0.41%
2025-06-24 $2.50 $2.35 $0.145 1,019,665.0 +0.42%
2025-06-23 $2.41 $2.22 $0.19 1,263,088.0 +6.19%
2025-06-20 $2.40 $2.19 $0.21 1,361,481.0 -4.64%
2025-06-18 $2.42 $2.18 $0.24 1,825,376.0 +7.73%
2025-06-17 $2.35 $2.10 $0.25 4,979,051.0 -13.39%
2025-06-16 $2.63 $2.49 $0.14 955,871.0 -0.78%
2025-06-13 $2.60 $2.42 $0.175 844,054.0 +2.81%
2025-06-12 $2.52 $2.29 $0.23 1,572,637.0 +2.05%
2025-06-11 $2.67 $2.42 $0.24 1,653,446.0 -7.92%
2025-06-10 $2.75 $2.55 $0.20 2,472,001.0 +3.52%
2025-06-09 $2.57 $2.42 $0.155 1,743,238.0 +4.07%
2025-06-06 $2.47 $2.23 $0.245 3,500,083.0 +9.33%
2025-06-05 $2.28 $1.91 $0.37 3,878,976.0 +13.07%
2025-06-04 $2.02 $1.95 $0.075 646,182.0 +0.00%
2025-06-03 $2.08 $1.94 $0.1376 1,619,089.0 -2.45%

Ventyx Biosciences Inc 주식 (VTYX) 연도별 가격 이력

이 심층 분석에서는 Ventyx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventyx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.19 $2.06 $0.135 983,568.0 +0.00%
2025-06 $2.75 $1.69 $1.06 48,319,640.0 +21.47%
2025-05 $1.99 $1.05 $0.94 30,541,856.0 +27.82%
2025-04 $1.35 $0.783 $0.5669 27,291,655.0 +15.65%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):