Stockscreener 앱 받기
387.13
0.56%
-2.17
시간 외 거래:
387.13
Vanguard Growth Etf 주식 (VUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $389.8 | $385.9 | $3.81 | 1,042,422.0 | -0.56% |
| 2025-05-02 | $391.0 | $386.2 | $4.79 | 1,161,538.0 | +1.42% |
| 2025-05-01 | $388.7 | $383.5 | $5.22 | 1,009,413.0 | +1.47% |
| 2025-04-30 | $379.9 | $368.3 | $11.58 | 1,481,940.0 | -0.12% |
| 2025-04-29 | $379.5 | $374.4 | $5.04 | 959,266.0 | +0.73% |
| 2025-04-28 | $378.3 | $371.2 | $7.08 | 1,010,374.0 | -0.13% |
| 2025-04-25 | $377.1 | $370.6 | $6.55 | 1,423,449.0 | +1.50% |
| 2025-04-24 | $371.4 | $361.7 | $9.67 | 923,089.0 | +2.90% |
| 2025-04-23 | $367.5 | $359.0 | $8.52 | 1,390,875.0 | +2.51% |
| 2025-04-22 | $353.9 | $345.3 | $8.52 | 1,556,050.0 | +2.68% |
| 2025-04-21 | $347.4 | $337.9 | $9.56 | 2,405,872.0 | -2.75% |
| 2025-04-17 | $355.1 | $349.9 | $5.25 | 1,261,075.0 | +0.26% |
| 2025-04-16 | $358.0 | $346.5 | $11.53 | 1,688,043.0 | -3.05% |
| 2025-04-15 | $365.5 | $361.0 | $4.46 | 1,458,795.0 | -0.09% |
| 2025-04-14 | $369.1 | $358.8 | $10.31 | 1,765,023.0 | +0.66% |
| 2025-04-11 | $361.3 | $349.7 | $11.54 | 2,031,427.0 | +1.96% |
| 2025-04-10 | $359.7 | $341.8 | $17.89 | 2,958,566.0 | -3.95% |
| 2025-04-09 | $369.8 | $327.9 | $41.88 | 4,985,634.0 | +11.63% |
| 2025-04-08 | $351.0 | $323.8 | $27.20 | 3,558,351.0 | -1.47% |
| 2025-04-07 | $349.2 | $316.1 | $33.04 | 5,416,281.0 | +0.12% |
Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Growth Etf 주식 (VUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $391.0 | $383.5 | $7.49 | 4,255,795.0 | +2.34% |
| 2025-04 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| 2025-03 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| 2025-02 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| 2025-01 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| 2024-11 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
0.51%
0.17%
자본화:
|
볼륨(24시간):