433.97
price down icon1.01%   -4.43
after-market 시간 외 거래: 433.97
loading

Vanguard Growth Etf 주식 (VUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $437.7 $432.1 $5.58 1,568,122.0 -1.01%
2025-06-30 $439.4 $436.1 $3.33 1,433,946.0 +0.46%
2025-06-27 $437.1 $432.7 $4.41 1,169,354.0 +0.62%
2025-06-26 $434.2 $430.1 $4.12 802,976.0 +0.79%
2025-06-25 $431.6 $428.7 $2.89 876,822.0 +0.45%
2025-06-24 $429.1 $425.6 $3.51 956,190.0 +1.49%
2025-06-23 $422.4 $415.6 $6.83 1,008,016.0 +1.10%
2025-06-20 $422.4 $416.1 $6.32 912,278.0 -0.51%
2025-06-18 $422.8 $418.6 $4.21 1,156,584.0 -0.16%
2025-06-17 $423.1 $419.4 $3.70 869,518.0 -0.79%
2025-06-16 $425.0 $420.8 $4.18 867,230.0 +1.27%
2025-06-13 $422.1 $417.2 $4.94 1,144,942.0 -1.37%
2025-06-12 $424.8 $421.8 $3.00 1,039,107.0 +0.20%
2025-06-11 $426.9 $421.9 $5.00 1,030,969.0 -0.33%
2025-06-10 $424.9 $420.5 $4.42 940,935.0 +0.55%
2025-06-09 $423.3 $421.1 $2.28 957,328.0 +0.09%
2025-06-06 $423.6 $420.6 $3.05 835,662.0 +1.03%
2025-06-05 $423.9 $416.0 $7.91 957,417.0 -0.72%
2025-06-04 $421.4 $418.8 $2.66 1,141,924.0 +0.36%
2025-06-03 $420.2 $415.9 $4.31 1,173,487.0 +0.74%

Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Growth Etf 주식 (VUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $437.7 $432.1 $5.58 1,568,122.0 +0.00%
2025-06 $439.4 $410.5 $28.90 22,099,880.0 +5.04%
2025-05 $418.3 $379.9 $38.49 21,983,236.0 +9.21%
2025-04 $379.9 $316.1 $63.81 48,099,058.0 +2.01%
2025-03 $408.7 $360.2 $48.49 37,995,911.0 -8.60%
2025-02 $429.1 $395.3 $33.85 21,958,329.0 -3.02%
2025-01 $427.7 $400.4 $27.32 27,731,705.0 +1.93%

Vanguard Growth Etf 주식 (VUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $428.7 $408.8 $19.86 24,216,517.0 +1.24%
2024-11 $410.9 $383.7 $27.24 24,364,346.0 +6.84%
2024-10 $397.2 $375.6 $21.57 24,940,677.0 -0.26%
2024-09 $387.6 $355.3 $32.37 17,810,146.0 +2.23%
2024-08 $381.2 $330.3 $50.93 23,329,081.0 +2.25%
2024-07 $392.1 $355.1 $37.03 21,855,086.0 -1.79%
2024-06 $380.3 $349.4 $30.86 19,046,834.0 +6.65%
2024-05 $357.6 $327.8 $29.82 18,583,276.0 +6.32%
2024-04 $346.7 $321.3 $25.44 26,461,712.0 -4.18%
2024-03 $348.9 $334.7 $14.19 17,307,658.0 +1.23%
2024-02 $341.9 $319.5 $22.39 22,548,694.0 +7.07%
2024-01 $326.8 $300.3 $26.48 20,684,458.0 +2.16%

Vanguard Growth Etf 주식 (VUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $313.3 $294.3 $19.01 18,143,563.0 +4.12%
2023-11 $301.7 $267.9 $33.78 20,718,358.0 +11.61%
2023-10 $284.4 $260.6 $23.73 20,120,931.0 -1.76%
2023-09 $291.7 $267.3 $24.46 15,019,064.0 -5.87%
2023-08 $292.1 $271.8 $20.23 16,615,712.0 -1.09%
2023-07 $295.1 $278.1 $17.01 19,412,335.0 +3.36%
2023-06 $283.6 $264.1 $19.52 18,098,708.0 +6.75%
2023-05 $269.1 $246.3 $22.79 20,033,366.0 +5.17%
2023-04 $252.1 $243.0 $9.09 14,836,280.0 +1.04%
2023-03 $249.6 $224.0 $25.63 23,300,767.0 +7.57%
2023-02 $248.6 $229.1 $19.55 18,275,412.0 -1.42%
2023-01 $237.4 $207.9 $29.50 28,276,123.0 +10.38%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):