286.26
price up icon0.42%   1.21
after-market 시간 외 거래: 285.62 -0.64 -0.22%
loading

Vanguard Large Cap Etf 주식 (VV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $286.3 $284.5 $1.75 401,268.0 +0.42%
2025-07-01 $285.4 $283.9 $1.49 687,137.0 -0.09%
2025-06-30 $285.8 $284.0 $1.84 250,433.0 +0.25%
2025-06-27 $285.3 $282.7 $2.56 256,038.0 +0.43%
2025-06-26 $283.4 $281.5 $1.87 239,685.0 +0.69%
2025-06-25 $281.7 $280.4 $1.28 218,493.0 +0.19%
2025-06-24 $281.3 $279.4 $1.94 244,120.0 +1.16%
2025-06-23 $277.9 $273.9 $3.93 322,249.0 +1.03%
2025-06-20 $277.4 $274.4 $3.06 235,992.0 -0.32%
2025-06-18 $277.5 $275.4 $2.09 265,343.0 -0.00%
2025-06-17 $277.6 $275.4 $2.21 256,179.0 -0.93%
2025-06-16 $278.9 $277.0 $1.93 295,275.0 +1.05%
2025-06-13 $277.7 $274.9 $2.87 372,420.0 -1.11%
2025-06-12 $278.6 $276.7 $1.81 176,794.0 +0.34%
2025-06-11 $279.2 $276.7 $2.50 250,635.0 -0.24%
2025-06-10 $278.4 $276.6 $1.86 242,469.0 +0.61%
2025-06-09 $277.5 $276.2 $1.29 158,593.0 -0.06%
2025-06-06 $277.4 $275.6 $1.71 212,617.0 +1.12%
2025-06-05 $276.5 $272.9 $3.62 349,162.0 -0.52%
2025-06-04 $275.9 $275.0 $0.9476 173,087.0 +0.02%
2025-06-03 $275.4 $273.3 $2.16 218,428.0 +0.46%

Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $286.3 $283.9 $2.31 1,489,673.0 +0.34%
2025-06 $285.8 $270.0 $15.85 4,956,909.0 +4.97%
2025-05 $274.5 $256.2 $18.28 7,793,604.0 +6.46%
2025-04 $260.7 $221.4 $39.32 22,767,994.0 -0.68%
2025-03 $275.2 $251.3 $23.85 8,096,024.0 -6.09%
2025-02 $282.9 $268.3 $14.60 3,911,471.0 -1.46%
2025-01 $281.6 $265.1 $16.51 11,555,880.0 +2.99%

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $280.8 $268.4 $12.39 4,518,939.0 -2.37%
2024-11 $277.8 $260.9 $16.88 4,534,413.0 +6.22%
2024-10 $268.9 $259.3 $9.55 5,301,993.0 -0.84%
2024-09 $264.2 $247.4 $16.78 4,523,517.0 +1.78%
2024-08 $258.8 $233.4 $25.38 4,759,006.0 +2.52%
2024-07 $259.3 $246.7 $12.66 4,319,420.0 +1.09%
2024-06 $252.5 $239.6 $12.97 4,140,593.0 +3.36%
2024-05 $244.8 $229.3 $15.47 3,762,338.0 +4.92%
2024-04 $240.6 $226.6 $14.00 5,348,658.0 -3.99%
2024-03 $241.4 $231.9 $9.52 5,246,394.0 +2.62%
2024-02 $234.4 $222.3 $12.12 6,550,870.0 +5.24%
2024-01 $225.9 $214.2 $11.66 5,025,273.0 +1.77%

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.6 $208.7 $10.93 6,003,948.0 +4.06%
2023-11 $210.4 $191.7 $18.65 4,567,248.0 +9.48%
2023-10 $200.7 $187.5 $13.25 5,598,534.0 -2.15%
2023-09 $207.6 $193.5 $14.08 4,404,169.0 -5.08%
2023-08 $209.3 $198.0 $11.34 4,446,045.0 -1.64%
2023-07 $210.4 $199.8 $10.51 3,928,289.0 +3.39%
2023-06 $203.6 $190.6 $13.03 4,620,833.0 +6.19%
2023-05 $193.0 $184.2 $8.88 4,001,262.0 +0.73%
2023-04 $189.6 $184.1 $5.49 4,094,762.0 +1.46%
2023-03 $187.0 $173.6 $13.40 6,187,685.0 +3.20%
2023-02 $191.1 $179.8 $11.29 4,030,411.0 -2.40%
2023-01 $186.2 $172.1 $14.12 5,086,509.0 +6.47%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):