4.61
price up icon15.54%   0.62
after-market 시간 외 거래: 4.65 0.04 +0.87%
loading

Vivopower International Plc 주식 (VVPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.68 $3.98 $0.70 764,815.0 +15.54%
2025-07-01 $4.13 $3.81 $0.32 679,938.0 -1.97%
2025-06-30 $4.46 $3.60 $0.8629 1,142,514.0 +13.37%
2025-06-27 $3.87 $3.57 $0.2999 313,987.0 -6.27%
2025-06-26 $3.95 $3.66 $0.29 474,285.0 +4.36%
2025-06-25 $4.06 $3.60 $0.4572 390,362.0 -4.68%
2025-06-24 $4.17 $3.75 $0.4196 597,509.0 -2.78%
2025-06-23 $4.50 $3.87 $0.6274 987,747.0 -12.10%
2025-06-20 $5.30 $4.40 $0.8999 724,908.0 -11.14%
2025-06-18 $5.41 $4.88 $0.53 586,990.0 -6.11%
2025-06-17 $5.63 $5.25 $0.385 328,822.0 -3.74%
2025-06-16 $5.83 $5.26 $0.57 515,056.0 +2.56%
2025-06-13 $5.90 $5.25 $0.65 547,613.0 -1.80%
2025-06-12 $6.25 $5.40 $0.8541 857,686.0 -10.16%
2025-06-11 $7.19 $5.97 $1.22 1,936,732.0 -6.77%
2025-06-10 $7.17 $6.47 $0.7002 602,854.0 -2.78%
2025-06-09 $7.40 $5.60 $1.80 1,530,744.0 +11.22%
2025-06-06 $6.54 $5.81 $0.7293 893,372.0 +4.06%
2025-06-05 $7.10 $5.84 $1.26 1,736,811.0 -8.09%
2025-06-04 $7.15 $5.20 $1.95 3,560,977.0 +24.37%
2025-06-03 $5.28 $4.05 $1.23 1,922,577.0 +20.51%

Vivopower International Plc 주식 (VVPR) 연도별 가격 이력

이 심층 분석에서는 Vivopower International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivopower International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vivopower International Plc 주식 (VVPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.68 $3.81 $0.87 2,209,568.0 +13.27%
2025-06 $7.40 $3.57 $3.83 20,994,517.0 -12.28%
2025-05 $8.88 $3.20 $5.68 29,121,298.0 +31.82%
2025-04 $4.74 $2.35 $2.39 18,659,880.0 -12.00%
2025-03 $6.66 $0.619 $6.04 332,360,783.0 +436.05%
2025-02 $1.19 $0.70 $0.49 2,214,078.0 -31.54%
2025-01 $1.84 $1.01 $0.83 11,794,839.0 -18.05%

Vivopower International Plc 주식 (VVPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.85 $1.01 $0.84 18,513,316.0 +13.56%
2024-11 $1.40 $0.7151 $0.6849 16,350,801.0 +43.90%
2024-10 $1.06 $0.7276 $0.3324 7,009,311.0 -18.00%
2024-09 $2.19 $0.9628 $1.23 34,421,158.0 -48.98%
2024-08 $2.69 $1.66 $1.03 5,887,060.0 -4.16%
2024-07 $4.62 $1.30 $3.32 112,071,728.0 +48.73%
2024-06 $3.14 $1.35 $1.79 2,485,305.0 -53.07%
2024-05 $4.63 $2.79 $1.84 2,232,324.0 -25.45%
2024-04 $9.90 $1.37 $8.53 180,288,540.0 +185.82%
2024-03 $1.78 $1.36 $0.42 346,897.0 +2.83%
2024-02 $1.72 $1.25 $0.4649 362,107.0 -1.68%
2024-01 $2.67 $1.02 $1.65 2,052,367.0 -29.53%

Vivopower International Plc 주식 (VVPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.94 $1.52 $0.4167 661,860.0 +7.31%
2023-11 $2.08 $1.65 $0.435 277,859.0 -13.53%
2023-10 $2.58 $0.2786 $2.30 3,590,533.0 +447.22%
2023-09 $0.4913 $0.36 $0.1313 740,210.0 -17.41%
2023-08 $0.6601 $0.4321 $0.228 1,274,291.0 -24.56%
2023-07 $0.715 $0.56 $0.155 2,110,217.0 -8.39%
2023-06 $0.84 $0.53 $0.31 7,900,589.0 +19.78%
2023-05 $0.89 $0.3336 $0.5564 38,964,762.0 +58.78%
2023-04 $0.442 $0.35 $0.092 926,051.0 -20.43%
2023-03 $0.60 $0.39 $0.21 2,682,907.0 -28.91%
2023-02 $1.17 $0.40 $0.77 12,910,993.0 -33.57%
2023-01 $0.9665 $0.2251 $0.7414 20,173,222.0 +278.24%
$12.45
price up icon 11.26%
$5.47
price up icon 3.89%
solar DQ
$17.71
price up icon 15.75%
solar JKS
$23.50
price up icon 8.85%
$6.96
price up icon 4.82%
$23.60
price up icon 7.96%
자본화:     |  볼륨(24시간):