Stockscreener 앱 받기
34.66
1.81%
0.67
Valvoline Inc 주식 (VVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.94 | $33.79 | $1.15 | 1,271,950.0 | +1.96% |
| 2025-05-02 | $34.41 | $33.56 | $0.85 | 1,404,583.0 | +0.68% |
| 2025-05-01 | $34.42 | $33.58 | $0.84 | 2,080,063.0 | -1.46% |
| 2025-04-30 | $34.30 | $33.27 | $1.03 | 1,212,775.0 | +0.50% |
| 2025-04-29 | $34.38 | $33.84 | $0.54 | 1,481,729.0 | -0.61% |
| 2025-04-28 | $34.88 | $34.10 | $0.78 | 1,386,258.0 | -1.07% |
| 2025-04-25 | $34.82 | $34.07 | $0.75 | 1,042,751.0 | -0.43% |
| 2025-04-24 | $34.89 | $33.99 | $0.90 | 1,421,611.0 | +1.63% |
| 2025-04-23 | $35.25 | $34.03 | $1.22 | 1,457,292.0 | +1.51% |
| 2025-04-22 | $33.98 | $33.20 | $0.775 | 1,199,978.0 | +2.27% |
| 2025-04-21 | $33.49 | $32.69 | $0.80 | 985,699.0 | -1.43% |
| 2025-04-17 | $33.73 | $33.01 | $0.72 | 910,877.0 | +0.81% |
| 2025-04-16 | $34.09 | $32.88 | $1.21 | 2,449,408.0 | -2.41% |
| 2025-04-15 | $34.73 | $33.88 | $0.845 | 1,098,540.0 | -1.16% |
| 2025-04-14 | $34.59 | $33.74 | $0.85 | 1,536,242.0 | +1.23% |
| 2025-04-11 | $34.05 | $32.21 | $1.84 | 2,491,514.0 | +3.85% |
| 2025-04-10 | $33.32 | $31.93 | $1.39 | 1,905,313.0 | -1.71% |
| 2025-04-09 | $33.89 | $31.02 | $2.88 | 3,061,576.0 | +5.84% |
| 2025-04-08 | $33.91 | $31.18 | $2.73 | 1,678,896.0 | -4.69% |
| 2025-04-07 | $34.95 | $32.59 | $2.36 | 2,240,863.0 | -4.29% |
Valvoline Inc 주식 (VVV) 연도별 가격 이력
이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valvoline Inc 주식 (VVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.94 | $33.56 | $1.38 | 4,756,596.0 | +1.15% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc 주식 (VVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc 주식 (VVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.58%
자본화:
|
볼륨(24시간):