Stockscreener 앱 받기
39.28
3.72%
1.41
시간 외 거래:
39.28
Valvoline Inc 주식 (VVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $39.67 | $37.69 | $1.98 | 2,862,933.0 | +3.72% |
| 2025-06-30 | $38.40 | $37.59 | $0.805 | 1,885,779.0 | -0.86% |
| 2025-06-27 | $38.38 | $37.06 | $1.32 | 3,295,212.0 | +3.13% |
| 2025-06-26 | $37.08 | $36.41 | $0.6699 | 1,353,773.0 | +0.16% |
| 2025-06-25 | $37.60 | $36.92 | $0.6779 | 1,132,109.0 | -1.15% |
| 2025-06-24 | $37.62 | $37.13 | $0.49 | 1,688,895.0 | +1.00% |
| 2025-06-23 | $37.12 | $36.20 | $0.92 | 1,765,089.0 | +0.14% |
| 2025-06-20 | $37.50 | $36.70 | $0.8013 | 2,540,478.0 | +1.45% |
| 2025-06-18 | $36.95 | $36.12 | $0.83 | 3,505,547.0 | -0.76% |
| 2025-06-17 | $36.88 | $35.95 | $0.93 | 2,390,998.0 | +0.93% |
| 2025-06-16 | $36.51 | $35.53 | $0.98 | 2,060,081.0 | +2.88% |
| 2025-06-13 | $36.02 | $35.09 | $0.93 | 2,712,451.0 | -2.94% |
| 2025-06-12 | $36.47 | $35.31 | $1.16 | 2,895,341.0 | +1.28% |
| 2025-06-11 | $36.91 | $35.91 | $1.00 | 1,239,301.0 | -1.67% |
| 2025-06-10 | $36.98 | $36.33 | $0.65 | 1,686,419.0 | -0.44% |
| 2025-06-09 | $37.16 | $36.40 | $0.765 | 2,996,216.0 | +0.33% |
| 2025-06-06 | $36.93 | $36.50 | $0.4255 | 825,235.0 | +0.27% |
| 2025-06-05 | $36.97 | $36.42 | $0.55 | 1,384,190.0 | -0.25% |
| 2025-06-04 | $36.85 | $36.34 | $0.515 | 1,675,444.0 | -0.05% |
| 2025-06-03 | $36.75 | $35.00 | $1.75 | 2,997,347.0 | +6.66% |
Valvoline Inc 주식 (VVV) 연도별 가격 이력
이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valvoline Inc 주식 (VVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.67 | $37.69 | $1.98 | 2,862,933.0 | +0.00% |
| 2025-06 | $39.67 | $33.85 | $5.82 | 44,399,723.0 | +13.56% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc 주식 (VVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc 주식 (VVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
4.35%
자본화:
|
볼륨(24시간):