Stockscreener 앱 받기
38.40
0.88%
-0.34
Valvoline Inc 주식 (VVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $39.49 | $38.23 | $1.26 | 2,132,490.0 | -0.88% |
| 2025-08-07 | $38.80 | $38.14 | $0.66 | 2,202,022.0 | +2.19% |
| 2025-08-06 | $38.86 | $37.28 | $1.58 | 3,074,172.0 | +4.58% |
| 2025-08-05 | $36.54 | $35.55 | $0.985 | 3,260,631.0 | +2.49% |
| 2025-08-04 | $35.59 | $35.02 | $0.57 | 1,941,595.0 | +1.00% |
| 2025-08-01 | $35.17 | $34.46 | $0.71 | 1,727,222.0 | -0.65% |
| 2025-07-31 | $35.68 | $35.01 | $0.67 | 1,671,572.0 | -0.03% |
| 2025-07-30 | $36.02 | $34.97 | $1.05 | 2,150,253.0 | -1.37% |
| 2025-07-29 | $36.45 | $35.46 | $0.99 | 1,738,278.0 | -0.25% |
| 2025-07-28 | $36.08 | $35.47 | $0.607 | 1,218,252.0 | -0.11% |
| 2025-07-25 | $35.94 | $35.32 | $0.6207 | 1,653,981.0 | +1.21% |
| 2025-07-24 | $36.53 | $35.41 | $1.12 | 2,295,712.0 | -4.29% |
| 2025-07-23 | $37.26 | $37.02 | $0.235 | 1,001,788.0 | -1.33% |
| 2025-07-22 | $37.60 | $36.02 | $1.57 | 2,447,903.0 | +4.71% |
| 2025-07-21 | $36.54 | $35.82 | $0.72 | 1,390,537.0 | -1.43% |
| 2025-07-18 | $36.80 | $36.20 | $0.605 | 1,257,788.0 | +0.39% |
| 2025-07-17 | $36.35 | $35.59 | $0.76 | 2,236,363.0 | +1.20% |
| 2025-07-16 | $37.67 | $35.68 | $1.99 | 2,529,460.0 | -4.23% |
| 2025-07-15 | $38.27 | $37.37 | $0.90 | 1,678,515.0 | -1.63% |
| 2025-07-14 | $38.73 | $37.73 | $1.00 | 1,887,677.0 | -1.50% |
Valvoline Inc 주식 (VVV) 연도별 가격 이력
이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valvoline Inc 주식 (VVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.49 | $34.46 | $5.03 | 16,470,622.0 | +8.94% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc 주식 (VVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc 주식 (VVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| 2023-11 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| 2023-10 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| 2023-09 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| 2023-08 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| 2023-07 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| 2023-06 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| 2023-05 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| 2023-04 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| 2023-03 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| 2023-02 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| 2023-01 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.76%
1.53%
자본화:
|
볼륨(24시간):