Stockscreener 앱 받기
37.44
0.82%
-0.31
시간 외 거래:
37.44
Valvoline Inc 주식 (VVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $38.16 | $37.02 | $1.14 | 1,894,276.0 | -0.82% |
| 2026-06-16 | $38.95 | $37.70 | $1.25 | 1,996,448.0 | -1.02% |
| 2026-06-15 | $39.01 | $38.02 | $0.99 | 2,462,016.0 | +1.41% |
| 2026-06-12 | $38.13 | $37.42 | $0.71 | 2,494,280.0 | -0.53% |
| 2026-06-11 | $38.08 | $36.73 | $1.35 | 2,455,679.0 | +4.10% |
| 2026-06-10 | $37.68 | $36.29 | $1.39 | 2,974,043.0 | -2.10% |
| 2026-06-09 | $37.43 | $36.13 | $1.30 | 2,358,194.0 | +2.54% |
| 2026-06-08 | $36.97 | $35.49 | $1.48 | 2,742,740.0 | +1.26% |
| 2026-06-05 | $35.85 | $35.15 | $0.705 | 1,575,309.0 | +1.36% |
| 2026-06-04 | $35.51 | $34.49 | $1.02 | 1,908,382.0 | +1.73% |
| 2026-06-03 | $34.92 | $33.69 | $1.23 | 1,981,113.0 | +2.09% |
| 2026-06-02 | $34.41 | $33.18 | $1.23 | 1,812,197.0 | +1.53% |
| 2026-06-01 | $33.67 | $32.97 | $0.71 | 1,391,031.0 | -0.95% |
| 2026-05-29 | $35.00 | $33.64 | $1.36 | 2,844,342.0 | -1.26% |
| 2026-05-28 | $34.73 | $33.83 | $0.905 | 1,202,487.0 | -1.16% |
| 2026-05-27 | $34.72 | $34.04 | $0.681 | 1,308,382.0 | +1.83% |
| 2026-05-26 | $34.21 | $33.13 | $1.08 | 1,798,767.0 | +1.13% |
| 2026-05-22 | $34.30 | $33.05 | $1.26 | 1,436,883.0 | +1.08% |
| 2026-05-21 | $33.79 | $32.28 | $1.51 | 1,896,475.0 | -0.15% |
| 2026-05-20 | $33.44 | $31.41 | $2.03 | 1,855,890.0 | +3.42% |
| 2026-05-19 | $33.23 | $32.12 | $1.11 | 1,519,519.0 | -3.22% |
Valvoline Inc 주식 (VVV) 연도별 가격 이력
이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valvoline Inc 주식 (VVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.01 | $32.97 | $6.04 | 29,939,984.0 | +10.93% |
| 2026-05 | $37.12 | $31.41 | $5.71 | 50,539,663.0 | +1.56% |
| 2026-04 | $36.24 | $31.68 | $4.56 | 39,700,159.0 | -1.34% |
| 2026-03 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| 2026-02 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| 2026-01 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc 주식 (VVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| 2025-11 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| 2025-10 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| 2025-09 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| 2025-08 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc 주식 (VVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
3.69%
자본화:
|
볼륨(24시간):