Stockscreener 앱 받기
50.78
4.75%
-2.53
시장 영업 전:
51.00
0.22
+0.43%
V 2 X Inc 주식 (VVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.16 | $49.59 | $2.57 | 1,060,690.0 | -4.75% |
| 2025-08-07 | $55.12 | $52.37 | $2.75 | 446,418.0 | -2.68% |
| 2025-08-06 | $55.87 | $53.51 | $2.36 | 646,153.0 | -1.97% |
| 2025-08-05 | $57.04 | $53.05 | $3.99 | 1,164,866.0 | +15.22% |
| 2025-08-04 | $49.21 | $47.37 | $1.84 | 299,551.0 | +2.45% |
| 2025-08-01 | $47.91 | $46.27 | $1.64 | 265,369.0 | -0.08% |
| 2025-07-31 | $47.65 | $46.76 | $0.885 | 130,931.0 | +0.28% |
| 2025-07-30 | $48.62 | $46.99 | $1.63 | 115,092.0 | -2.44% |
| 2025-07-29 | $49.53 | $48.23 | $1.30 | 116,143.0 | -1.14% |
| 2025-07-28 | $49.00 | $47.81 | $1.19 | 127,322.0 | +1.07% |
| 2025-07-25 | $48.70 | $47.35 | $1.35 | 152,124.0 | +0.27% |
| 2025-07-24 | $49.73 | $48.34 | $1.39 | 179,601.0 | -1.23% |
| 2025-07-23 | $48.94 | $48.45 | $0.485 | 85,395.0 | +3.55% |
| 2025-07-22 | $48.00 | $46.82 | $1.18 | 195,814.0 | +0.25% |
| 2025-07-21 | $48.23 | $47.05 | $1.18 | 157,980.0 | -0.30% |
| 2025-07-18 | $48.24 | $46.69 | $1.55 | 182,062.0 | -0.55% |
| 2025-07-17 | $48.27 | $46.98 | $1.30 | 153,328.0 | +1.78% |
| 2025-07-16 | $47.15 | $46.07 | $1.08 | 174,343.0 | +0.00% |
| 2025-07-15 | $49.02 | $46.69 | $2.33 | 235,202.0 | -4.48% |
| 2025-07-14 | $49.21 | $47.84 | $1.37 | 172,825.0 | +0.76% |
V 2 X Inc 주식 (VVX) 연도별 가격 이력
이 심층 분석에서는 V 2 X Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 V 2 X Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
V 2 X Inc 주식 (VVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $57.04 | $46.27 | $10.77 | 4,943,737.0 | +7.18% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc 주식 (VVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc 주식 (VVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.49%
0.45%
자본화:
|
볼륨(24시간):