Stockscreener 앱 받기
54.01
0.37%
-0.20
시간 외 거래:
54.33
0.32
+0.59%
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.25 | $53.15 | $1.10 | 17,638,368.0 | -0.37% |
| 2026-03-18 | $55.05 | $54.20 | $0.855 | 7,965,698.0 | -1.90% |
| 2026-03-17 | $55.48 | $55.10 | $0.375 | 6,361,897.0 | +0.44% |
| 2026-03-16 | $55.20 | $54.73 | $0.47 | 10,685,997.0 | +1.85% |
| 2026-03-13 | $54.95 | $53.88 | $1.07 | 12,962,623.0 | -0.53% |
| 2026-03-12 | $55.09 | $54.20 | $0.89 | 12,470,321.0 | -2.25% |
| 2026-03-11 | $55.80 | $55.27 | $0.5315 | 12,621,744.0 | +0.09% |
| 2026-03-10 | $56.27 | $55.20 | $1.07 | 14,278,432.0 | +0.69% |
| 2026-03-09 | $55.34 | $53.66 | $1.68 | 21,255,350.0 | +1.21% |
| 2026-03-06 | $54.78 | $54.12 | $0.665 | 9,822,941.0 | -0.69% |
| 2026-03-05 | $55.34 | $54.24 | $1.10 | 15,353,300.0 | -1.31% |
| 2026-03-04 | $55.67 | $55.09 | $0.58 | 21,712,459.0 | +0.63% |
| 2026-03-03 | $55.48 | $53.94 | $1.54 | 31,738,618.0 | -3.51% |
| 2026-03-02 | $57.50 | $56.76 | $0.74 | 12,697,279.0 | -1.48% |
| 2026-02-27 | $58.22 | $57.83 | $0.39 | 10,681,675.0 | -0.29% |
| 2026-02-26 | $58.65 | $57.88 | $0.77 | 10,215,351.0 | -1.25% |
| 2026-02-25 | $59.09 | $58.74 | $0.35 | 6,892,328.0 | +0.56% |
| 2026-02-24 | $58.82 | $58.24 | $0.575 | 9,331,769.0 | +1.07% |
| 2026-02-23 | $58.53 | $57.95 | $0.58 | 8,876,184.0 | -0.80% |
| 2026-02-20 | $58.54 | $57.42 | $1.12 | 7,890,511.0 | +1.63% |
| 2026-02-19 | $57.59 | $57.24 | $0.355 | 6,586,988.0 | -0.62% |
| 2026-02-18 | $58.29 | $57.78 | $0.5064 | 8,542,014.0 | +0.28% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $57.50 | $53.15 | $4.35 | 225,203,395.0 | -7.04% |
| 2026-02 | $59.09 | $55.90 | $3.19 | 207,443,668.0 | +2.89% |
| 2026-01 | $58.10 | $54.64 | $3.46 | 293,536,692.0 | +5.04% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.75 | $52.34 | $2.41 | 208,312,022.0 | -0.90% |
| 2025-11 | $55.45 | $52.50 | $2.95 | 156,075,489.0 | -1.22% |
| 2025-10 | $56.04 | $52.41 | $3.63 | 203,046,574.0 | +1.46% |
| 2025-09 | $54.85 | $51.01 | $3.84 | 202,301,922.0 | +5.14% |
| 2025-08 | $52.25 | $49.37 | $2.88 | 150,555,121.0 | +3.47% |
| 2025-07 | $51.25 | $49.36 | $1.89 | 181,577,182.0 | +0.69% |
| 2025-06 | $49.52 | $46.99 | $2.52 | 171,307,378.0 | +5.23% |
| 2025-05 | $48.08 | $45.21 | $2.87 | 181,943,117.0 | +3.87% |
| 2025-04 | $45.59 | $39.53 | $6.05 | 295,977,842.0 | -0.02% |
| 2025-03 | $46.83 | $44.16 | $2.66 | 169,601,430.0 | +1.18% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
0.14%
0.24%
자본화:
|
볼륨(24시간):