Stockscreener 앱 받기
57.75
0.02%
-0.010
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $57.85 | $57.18 | $0.6699 | 9,590,880.0 | -0.02% |
| 2026-02-12 | $58.61 | $57.65 | $0.96 | 10,091,009.0 | -1.28% |
| 2026-02-11 | $58.59 | $58.00 | $0.5924 | 8,330,566.0 | +0.86% |
| 2026-02-10 | $58.15 | $57.83 | $0.32 | 9,624,654.0 | +0.45% |
| 2026-02-09 | $57.86 | $57.29 | $0.57 | 11,059,431.0 | +0.86% |
| 2026-02-06 | $57.29 | $56.66 | $0.63 | 10,215,200.0 | +2.18% |
| 2026-02-05 | $56.52 | $55.90 | $0.62 | 11,083,335.0 | -0.66% |
| 2026-02-04 | $57.05 | $56.12 | $0.93 | 14,937,926.0 | -0.60% |
| 2026-02-03 | $57.08 | $56.30 | $0.7771 | 18,990,398.0 | -0.05% |
| 2026-02-02 | $56.91 | $56.06 | $0.8453 | 25,211,127.0 | +0.55% |
| 2026-01-30 | $57.12 | $56.17 | $0.945 | 21,091,977.0 | -2.03% |
| 2026-01-29 | $58.06 | $56.89 | $1.17 | 19,023,202.0 | -0.38% |
| 2026-01-28 | $58.10 | $57.62 | $0.4797 | 11,653,942.0 | +0.38% |
| 2026-01-27 | $57.69 | $57.28 | $0.41 | 11,595,607.0 | +1.25% |
| 2026-01-26 | $57.09 | $56.80 | $0.30 | 11,399,081.0 | +0.28% |
| 2026-01-23 | $56.86 | $56.33 | $0.5265 | 15,528,264.0 | +0.39% |
| 2026-01-22 | $56.79 | $56.43 | $0.36 | 11,862,573.0 | +0.78% |
| 2026-01-21 | $56.32 | $55.82 | $0.5001 | 17,844,727.0 | +1.03% |
| 2026-01-20 | $55.89 | $55.48 | $0.41 | 13,731,109.0 | -0.82% |
| 2026-01-16 | $56.15 | $55.78 | $0.3699 | 12,312,922.0 | -0.60% |
| 2026-01-15 | $56.57 | $56.12 | $0.45 | 17,555,694.0 | +0.46% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $58.61 | $55.90 | $2.71 | 138,725,406.0 | +2.27% |
| 2026-01 | $58.10 | $54.64 | $3.46 | 293,536,692.0 | +5.04% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.75 | $52.34 | $2.41 | 208,312,022.0 | -0.90% |
| 2025-11 | $55.45 | $52.50 | $2.95 | 156,075,489.0 | -1.22% |
| 2025-10 | $56.04 | $52.41 | $3.63 | 203,046,574.0 | +1.46% |
| 2025-09 | $54.85 | $51.01 | $3.84 | 202,301,922.0 | +5.14% |
| 2025-08 | $52.25 | $49.37 | $2.88 | 150,555,121.0 | +3.47% |
| 2025-07 | $51.25 | $49.36 | $1.89 | 181,577,182.0 | +0.69% |
| 2025-06 | $49.52 | $46.99 | $2.52 | 171,307,378.0 | +5.23% |
| 2025-05 | $48.08 | $45.21 | $2.87 | 181,943,117.0 | +3.87% |
| 2025-04 | $45.59 | $39.53 | $6.05 | 295,977,842.0 | -0.02% |
| 2025-03 | $46.83 | $44.16 | $2.66 | 169,601,430.0 | +1.18% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
0.74%
0.47%
자본화:
|
볼륨(24시간):