Stockscreener 앱 받기
65.77
0.02%
-0.01
시장 영업 전:
65.77
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $65.82 | $65.71 | $0.1079 | 500,700.0 | -0.02% |
| 2025-08-07 | $65.90 | $65.71 | $0.19 | 494,290.0 | +0.12% |
| 2025-08-06 | $65.73 | $65.45 | $0.2774 | 721,733.0 | +0.03% |
| 2025-08-05 | $65.78 | $65.59 | $0.185 | 857,511.0 | +0.03% |
| 2025-08-04 | $65.67 | $65.53 | $0.15 | 539,575.0 | +0.52% |
| 2025-08-01 | $65.38 | $65.24 | $0.14 | 1,568,994.0 | -0.29% |
| 2025-07-31 | $65.65 | $65.47 | $0.18 | 561,046.0 | +0.02% |
| 2025-07-30 | $65.65 | $65.37 | $0.2799 | 375,864.0 | -0.23% |
| 2025-07-29 | $65.69 | $65.48 | $0.205 | 592,849.0 | +0.41% |
| 2025-07-28 | $65.40 | $65.30 | $0.0964 | 672,424.0 | -0.03% |
| 2025-07-25 | $65.40 | $65.19 | $0.215 | 638,354.0 | +0.28% |
| 2025-07-24 | $65.29 | $65.09 | $0.20 | 611,006.0 | -0.02% |
| 2025-07-23 | $65.27 | $65.20 | $0.065 | 337,810.0 | +0.06% |
| 2025-07-22 | $65.25 | $65.04 | $0.215 | 2,904,944.0 | +0.23% |
| 2025-07-21 | $65.22 | $65.03 | $0.185 | 509,913.0 | +0.32% |
| 2025-07-18 | $64.89 | $64.78 | $0.1099 | 1,992,007.0 | +0.23% |
| 2025-07-17 | $64.75 | $64.59 | $0.16 | 6,531,410.0 | +0.02% |
| 2025-07-16 | $64.74 | $64.44 | $0.298 | 529,764.0 | +0.06% |
| 2025-07-15 | $64.86 | $64.61 | $0.255 | 1,571,585.0 | -0.28% |
| 2025-07-14 | $64.86 | $64.71 | $0.155 | 970,714.0 | +0.06% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Emerging Markets Government Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Emerging Markets Government Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.90 | $65.24 | $0.66 | 5,183,503.0 | +0.40% |
| 2025-07 | $65.69 | $64.44 | $1.24 | 27,289,704.0 | +0.24% |
| 2025-06 | $65.39 | $63.59 | $1.80 | 7,648,292.0 | +1.98% |
| 2025-05 | $64.13 | $63.09 | $1.04 | 12,664,595.0 | +0.53% |
| 2025-04 | $64.17 | $60.91 | $3.27 | 17,054,937.0 | -0.72% |
| 2025-03 | $64.86 | $63.96 | $0.90 | 12,453,752.0 | -1.44% |
| 2025-02 | $65.16 | $63.45 | $1.71 | 10,507,999.0 | +1.50% |
| 2025-01 | $64.44 | $62.75 | $1.69 | 12,103,265.0 | +1.63% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.47 | $63.19 | $2.28 | 12,079,145.0 | -2.97% |
| 2024-11 | $65.32 | $63.66 | $1.66 | 14,048,383.0 | +1.23% |
| 2024-10 | $66.22 | $64.28 | $1.94 | 7,322,097.0 | -2.88% |
| 2024-09 | $66.65 | $64.72 | $1.93 | 6,323,726.0 | +1.56% |
| 2024-08 | $65.71 | $63.39 | $2.32 | 8,432,796.0 | +1.85% |
| 2024-07 | $64.19 | $62.33 | $1.86 | 5,508,328.0 | +1.99% |
| 2024-06 | $63.86 | $62.74 | $1.12 | 5,165,111.0 | -0.74% |
| 2024-05 | $64.05 | $61.64 | $2.41 | 4,757,094.0 | +1.91% |
| 2024-04 | $64.15 | $61.48 | $2.67 | 21,802,446.0 | -2.60% |
| 2024-03 | $64.50 | $62.46 | $2.04 | 7,656,759.0 | +1.45% |
| 2024-02 | $63.25 | $61.72 | $1.53 | 11,879,844.0 | -0.05% |
| 2024-01 | $63.52 | $62.05 | $1.47 | 17,967,474.0 | -1.22% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.31 | $61.10 | $3.21 | 7,997,526.0 | +3.93% |
| 2023-11 | $61.79 | $57.77 | $4.02 | 8,117,942.0 | +5.72% |
| 2023-10 | $58.72 | $57.18 | $1.54 | 8,855,664.0 | -1.93% |
| 2023-09 | $61.42 | $58.78 | $2.64 | 6,480,906.0 | -3.87% |
| 2023-08 | $62.36 | $59.93 | $2.43 | 6,368,558.0 | -2.15% |
| 2023-07 | $63.01 | $60.73 | $2.28 | 7,448,486.0 | +1.00% |
| 2023-06 | $62.33 | $60.80 | $1.53 | 5,153,834.0 | +1.88% |
| 2023-05 | $62.00 | $60.42 | $1.58 | 4,981,818.0 | -1.69% |
| 2023-04 | $62.45 | $61.26 | $1.19 | 5,302,075.0 | -0.22% |
| 2023-03 | $62.44 | $60.26 | $2.18 | 7,344,395.0 | +1.42% |
| 2023-02 | $64.66 | $60.51 | $4.15 | 8,759,402.0 | -3.15% |
| 2023-01 | $64.19 | $61.16 | $3.03 | 8,763,508.0 | +4.03% |
0.63%
0.02%
자본화:
|
볼륨(24시간):