Stockscreener 앱 받기
0.0013
7.14%
-0.0001
VirExit Technologies Inc 주식 (VXIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.00136 | $0.00115 | $0.00021 | 10,956,531.0 | -7.14% |
| 2026-01-13 | $0.0015 | $0.0013 | $0.0002 | 15,467,100.0 | -6.67% |
| 2026-01-12 | $0.0015 | $0.0013 | $0.0002 | 13,953,445.0 | +7.14% |
| 2026-01-09 | $0.0014 | $0.0013 | $0.0001 | 2,473,679.0 | +7.69% |
| 2026-01-08 | $0.0014 | $0.0012 | $0.0002 | 20,099,479.0 | -7.14% |
| 2026-01-07 | $0.0015 | $0.0012 | $0.0003 | 30,188,150.0 | +0.00% |
| 2026-01-06 | $0.0014 | $0.0011 | $0.0003 | 16,092,574.0 | +21.74% |
| 2026-01-05 | $0.0013 | $0.00085 | $0.00045 | 43,819,672.0 | +43.75% |
| 2026-01-02 | $0.0008 | $0.0007 | $0.0001 | 50,925.0 | -11.11% |
| 2025-12-31 | $0.0009 | $0.0007 | $0.0002 | 3,956,385.0 | +28.57% |
| 2025-12-30 | $0.0008 | $0.0007 | $0.0001 | 3,955,066.0 | -12.50% |
| 2025-12-29 | $0.0009 | $0.0007 | $0.0002 | 1,044,450.0 | +0.00% |
| 2025-12-26 | $0.0009 | $0.0007 | $0.0002 | 7,352,718.0 | -11.11% |
| 2025-12-24 | $0.001 | $0.0009 | $0.0001 | 3,243,387.0 | -5.26% |
| 2025-12-23 | $0.001 | $0.0008 | $0.0002 | 7,877,513.0 | -5.00% |
| 2025-12-22 | $0.001 | $0.0007 | $0.0003 | 20,319,306.0 | +25.00% |
| 2025-12-19 | $0.0009 | $0.0007 | $0.0002 | 4,476,078.0 | +0.00% |
VirExit Technologies Inc 주식 (VXIT) 연도별 가격 이력
이 심층 분석에서는 VirExit Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VirExit Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0015 | $0.0007 | $0.0008 | 153,101,555.0 | +44.44% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +94.44% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| 2025-08 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):