Stockscreener 앱 받기
0.0019
3.55%
-0.000070
VirExit Technologies Inc 주식 (VXIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0021 | $0.00169 | $0.000415 | 13,231,537.0 | -3.55% |
| 2026-03-18 | $0.00205 | $0.0019 | $0.00015 | 2,805,170.0 | -4.37% |
| 2026-03-17 | $0.0023 | $0.0019 | $0.0004 | 6,070,633.0 | -6.36% |
| 2026-03-16 | $0.0023 | $0.002 | $0.0003 | 5,051,344.0 | -4.35% |
| 2026-03-13 | $0.0024 | $0.0014 | $0.0010 | 23,220,758.0 | +0.00% |
| 2026-03-12 | $0.0024 | $0.002 | $0.0004 | 16,159,786.0 | +9.52% |
| 2026-03-11 | $0.0023 | $0.002 | $0.0003 | 6,511,362.0 | -4.55% |
| 2026-03-10 | $0.0022 | $0.002 | $0.0002 | 3,134,799.0 | +0.00% |
| 2026-03-09 | $0.0023 | $0.0019 | $0.0004 | 12,810,555.0 | +4.76% |
| 2026-03-06 | $0.0022 | $0.0019 | $0.0003 | 14,288,996.0 | +5.00% |
| 2026-03-05 | $0.0024 | $0.0019 | $0.0005 | 12,282,360.0 | -13.04% |
| 2026-03-04 | $0.0024 | $0.002 | $0.0004 | 11,711,374.0 | +15.00% |
| 2026-03-03 | $0.0022 | $0.0019 | $0.0003 | 14,368,543.0 | -3.15% |
| 2026-03-02 | $0.0024 | $0.002 | $0.0004 | 11,496,948.0 | -6.14% |
| 2026-02-27 | $0.0025 | $0.002 | $0.0005 | 14,742,140.0 | +4.76% |
| 2026-02-26 | $0.0022 | $0.0019 | $0.0003 | 25,453,115.0 | -4.55% |
| 2026-02-25 | $0.0023 | $0.0018 | $0.0005 | 28,472,926.0 | +10.00% |
| 2026-02-24 | $0.0021 | $0.0018 | $0.0003 | 11,429,895.0 | +5.26% |
| 2026-02-23 | $0.002 | $0.0016 | $0.0004 | 17,280,329.0 | +11.76% |
| 2026-02-20 | $0.0018 | $0.0016 | $0.0002 | 5,554,113.0 | +6.25% |
| 2026-02-19 | $0.0017 | $0.0014 | $0.0003 | 3,033,176.0 | +6.67% |
| 2026-02-18 | $0.0017 | $0.0014 | $0.0003 | 5,627,533.0 | +0.00% |
VirExit Technologies Inc 주식 (VXIT) 연도별 가격 이력
이 심층 분석에서는 VirExit Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VirExit Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0024 | $0.0014 | $0.0010 | 153,144,165.0 | -13.64% |
| 2026-02 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| 2026-01 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):