69.33
price up icon0.32%   0.22
after-market 시간 외 거래: 69.33
loading

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.34 $68.79 $0.5455 5,174,382.0 +0.32%
2025-07-01 $69.19 $68.94 $0.25 4,728,606.0 +0.03%
2025-06-30 $69.14 $68.70 $0.445 4,092,559.0 +0.26%
2025-06-27 $69.14 $68.63 $0.5017 4,071,585.0 +0.41%
2025-06-26 $68.69 $68.34 $0.35 5,438,210.0 +0.99%
2025-06-25 $68.03 $67.77 $0.26 6,358,607.0 -0.26%
2025-06-24 $68.22 $67.71 $0.515 7,020,865.0 +1.52%
2025-06-23 $67.14 $66.25 $0.8896 7,733,750.0 +0.77%
2025-06-20 $67.34 $66.58 $0.765 4,256,914.0 -1.51%
2025-06-18 $67.96 $67.49 $0.47 3,111,593.0 +0.12%
2025-06-17 $68.14 $67.48 $0.665 3,419,273.0 -1.23%
2025-06-16 $68.89 $68.36 $0.53 3,533,718.0 +0.66%
2025-06-13 $68.28 $67.78 $0.50 3,757,411.0 -1.34%
2025-06-12 $68.92 $68.64 $0.28 3,709,382.0 +0.55%
2025-06-11 $68.75 $68.42 $0.3299 3,662,235.0 +0.09%
2025-06-10 $68.51 $68.22 $0.2874 3,406,944.0 +0.37%
2025-06-09 $68.39 $68.04 $0.35 3,819,056.0 +0.24%
2025-06-06 $68.09 $67.84 $0.25 4,427,857.0 +0.27%
2025-06-05 $68.11 $67.69 $0.425 3,701,062.0 +0.13%
2025-06-04 $67.89 $67.56 $0.3268 8,499,024.0 +0.65%
2025-06-03 $67.38 $67.00 $0.37 11,765,198.0 -0.49%

Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.34 $68.79 $0.5455 9,902,988.0 +0.35%
2025-06 $69.14 $66.25 $2.89 98,913,321.0 +3.21%
2025-05 $67.49 $63.64 $3.85 82,199,997.0 +4.82%
2025-04 $64.03 $54.98 $9.05 120,041,709.0 +2.83%
2025-03 $64.70 $61.45 $3.25 89,601,171.0 +0.08%
2025-02 $63.53 $59.75 $3.78 62,504,409.0 +1.85%
2025-01 $61.79 $57.58 $4.21 72,329,532.0 +3.38%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.17 $58.29 $4.88 72,202,591.0 -4.39%
2024-11 $63.20 $60.29 $2.91 73,911,692.0 -0.23%
2024-10 $64.88 $61.40 $3.48 64,057,897.0 -4.46%
2024-09 $65.52 $60.88 $4.64 56,424,850.0 +2.16%
2024-08 $63.53 $56.91 $6.62 62,987,340.0 +2.41%
2024-07 $63.10 $60.08 $3.02 49,358,319.0 +2.62%
2024-06 $61.89 $59.97 $1.92 49,096,521.0 -1.58%
2024-05 $62.35 $58.73 $3.62 70,869,360.0 +4.02%
2024-04 $60.70 $57.67 $3.03 62,679,747.0 -2.32%
2024-03 $60.51 $58.77 $1.74 75,251,525.0 +2.85%
2024-02 $59.05 $56.48 $2.57 56,388,868.0 +2.91%
2024-01 $57.76 $55.40 $2.36 67,659,719.0 -1.71%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.18 $55.65 $2.53 67,534,120.0 +3.54%
2023-11 $56.14 $51.75 $4.39 49,066,738.0 +8.24%
2023-10 $54.13 $50.95 $3.18 62,979,003.0 -3.36%
2023-09 $56.35 $52.95 $3.40 45,000,152.0 -3.91%
2023-08 $57.85 $54.05 $3.80 45,178,862.0 -4.39%
2023-07 $58.42 $54.51 $3.91 37,824,488.0 +3.89%
2023-06 $57.99 $54.52 $3.47 48,934,511.0 +3.32%
2023-05 $56.69 $53.90 $2.79 50,033,201.0 -3.50%
2023-04 $56.62 $55.00 $1.62 41,886,142.0 +1.88%
2023-03 $55.32 $51.50 $3.82 62,128,905.0 +2.60%
2023-02 $56.95 $53.42 $3.52 53,554,732.0 -4.27%
2023-01 $56.70 $51.85 $4.85 65,724,640.0 +8.68%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):