Stockscreener 앱 받기
33.77
2.62%
-0.91
시간 외 거래:
33.46
-0.31
-0.92%
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.70 | $32.97 | $3.73 | 20,003,463.0 | -2.62% |
| 2026-03-18 | $34.80 | $32.79 | $2.01 | 15,337,275.0 | +8.41% |
| 2026-03-17 | $32.28 | $31.39 | $0.885 | 10,331,696.0 | -1.45% |
| 2026-03-16 | $33.84 | $32.36 | $1.48 | 13,419,680.0 | -7.52% |
| 2026-03-13 | $35.17 | $33.01 | $2.16 | 14,431,796.0 | +1.89% |
| 2026-03-12 | $34.60 | $33.30 | $1.30 | 16,611,439.0 | +6.79% |
| 2026-03-11 | $33.80 | $32.19 | $1.62 | 10,566,418.0 | -4.30% |
| 2026-03-10 | $33.88 | $30.75 | $3.13 | 14,279,950.0 | +4.43% |
| 2026-03-09 | $37.43 | $31.67 | $5.76 | 27,112,364.0 | -9.50% |
| 2026-03-06 | $35.76 | $32.89 | $2.87 | 24,330,235.0 | +13.71% |
| 2026-03-05 | $32.73 | $29.86 | $2.87 | 17,807,405.0 | +6.45% |
| 2026-03-04 | $30.51 | $28.99 | $1.52 | 10,189,989.0 | -3.31% |
| 2026-03-03 | $33.70 | $29.76 | $3.93 | 24,957,933.0 | +4.17% |
| 2026-03-02 | $30.66 | $28.72 | $1.94 | 12,821,248.0 | +1.25% |
| 2026-02-27 | $29.50 | $28.34 | $1.16 | 10,279,231.0 | +4.26% |
| 2026-02-26 | $28.84 | $27.23 | $1.61 | 10,218,868.0 | +1.24% |
| 2026-02-25 | $28.06 | $27.37 | $0.69 | 5,659,982.0 | -3.90% |
| 2026-02-24 | $29.75 | $28.35 | $1.39 | 5,790,410.0 | -3.23% |
| 2026-02-23 | $29.65 | $28.03 | $1.62 | 10,441,271.0 | +3.77% |
| 2026-02-20 | $29.68 | $28.02 | $1.66 | 13,938,148.0 | -2.10% |
| 2026-02-19 | $29.57 | $28.75 | $0.8199 | 9,390,299.0 | +2.55% |
| 2026-02-18 | $28.68 | $27.63 | $1.05 | 9,392,557.0 | -0.04% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 연도별 가격 이력
이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.43 | $28.72 | $8.71 | 252,204,354.0 | +16.85% |
| 2026-02 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| 2026-01 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.14%
0.24%
자본화:
|
볼륨(24시간):