Stockscreener 앱 받기
52.43
0.38%
-0.198
시간 외 거래:
52.43
-0.002
-0.00%
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $52.81 | $52.22 | $0.59 | 14,813.0 | -0.38% |
| 2026-01-15 | $52.71 | $52.50 | $0.21 | 18,763.0 | -0.90% |
| 2026-01-14 | $53.56 | $52.82 | $0.738 | 16,873.0 | +1.24% |
| 2026-01-13 | $52.58 | $52.18 | $0.40 | 14,048.0 | +0.19% |
| 2026-01-12 | $53.06 | $52.29 | $0.77 | 17,681.0 | -0.15% |
| 2026-01-09 | $53.08 | $52.28 | $0.7952 | 6,976.0 | -1.00% |
| 2026-01-08 | $53.39 | $52.96 | $0.43 | 3,513.0 | -0.97% |
| 2026-01-07 | $53.49 | $53.32 | $0.17 | 5,344.0 | +0.81% |
| 2026-01-06 | $53.17 | $53.04 | $0.13 | 12,560.0 | -0.62% |
| 2026-01-05 | $53.39 | $52.81 | $0.58 | 9,440.0 | +0.32% |
| 2026-01-02 | $53.25 | $53.04 | $0.2075 | 1,853.0 | -0.50% |
| 2025-12-31 | $53.49 | $53.10 | $0.39 | 13,582.0 | +0.83% |
| 2025-12-30 | $53.06 | $52.81 | $0.2473 | 2,399.0 | -0.29% |
| 2025-12-29 | $53.20 | $52.81 | $0.39 | 35,419.0 | +0.78% |
| 2025-12-26 | $53.03 | $52.46 | $0.57 | 11,487.0 | +0.36% |
| 2025-12-24 | $52.60 | $52.31 | $0.29 | 2,397.0 | +0.40% |
| 2025-12-23 | $52.50 | $52.10 | $0.40 | 11,717.0 | +0.10% |
| 2025-12-22 | $52.67 | $52.19 | $0.48 | 27,673.0 | -1.15% |
| 2025-12-19 | $53.55 | $52.88 | $0.67 | 27,971.0 | -2.05% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 연도별 가격 이력
이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.56 | $52.18 | $1.38 | 136,677.0 | -1.98% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.02%
0.27%
자본화:
|
볼륨(24시간):