Stockscreener 앱 받기
5.385
4.52%
-0.255
시간 외 거래:
5.48
0.095
+1.76%
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.65 | $5.38 | $0.27 | 573,327.0 | -4.52% |
| 2024-11-15 | $6.15 | $5.59 | $0.5598 | 794,883.0 | -9.32% |
| 2024-11-14 | $6.78 | $6.18 | $0.595 | 698,659.0 | -7.03% |
| 2024-11-13 | $7.38 | $6.65 | $0.7256 | 694,022.0 | -2.05% |
| 2024-11-12 | $7.05 | $6.74 | $0.3106 | 516,487.0 | -2.57% |
| 2024-11-11 | $7.43 | $6.97 | $0.46 | 514,261.0 | -1.68% |
| 2024-11-08 | $7.20 | $6.94 | $0.26 | 357,018.0 | +0.42% |
| 2024-11-07 | $7.39 | $7.04 | $0.35 | 437,504.0 | -2.47% |
| 2024-11-06 | $7.34 | $6.83 | $0.51 | 750,888.0 | +9.47% |
| 2024-11-05 | $6.69 | $6.40 | $0.2891 | 478,299.0 | +0.00% |
| 2024-11-04 | $7.23 | $6.64 | $0.59 | 712,324.0 | -5.00% |
| 2024-11-01 | $7.10 | $6.62 | $0.48 | 1,175,676.0 | +2.49% |
| 2024-10-31 | $6.95 | $6.61 | $0.34 | 670,506.0 | -0.15% |
| 2024-10-30 | $7.20 | $6.83 | $0.3729 | 298,190.0 | -3.25% |
| 2024-10-29 | $7.26 | $6.89 | $0.366 | 430,436.0 | +0.71% |
| 2024-10-28 | $7.36 | $6.84 | $0.52 | 530,411.0 | +4.00% |
| 2024-10-25 | $6.89 | $6.52 | $0.3659 | 468,004.0 | +2.66% |
| 2024-10-24 | $6.77 | $6.42 | $0.35 | 555,716.0 | +2.26% |
| 2024-10-23 | $6.44 | $6.11 | $0.335 | 699,610.0 | +3.88% |
| 2024-10-22 | $7.00 | $6.10 | $0.90 | 2,476,139.0 | -19.19% |
Voyager Therapeutics Inc 주식 (VYGR) 연도별 가격 이력
이 심층 분석에서는 Voyager Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voyager Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.43 | $5.38 | $2.05 | 8,276,675.0 | -21.16% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $7.21 | $1.67 | 3,365,523.0 | +16.25% |
| 2023-11 | $7.37 | $6.06 | $1.31 | 4,271,158.0 | +10.50% |
| 2023-10 | $7.83 | $6.36 | $1.47 | 4,449,528.0 | -15.23% |
| 2023-09 | $10.29 | $7.40 | $2.89 | 5,705,422.0 | -22.65% |
| 2023-08 | $10.31 | $8.54 | $1.78 | 6,153,938.0 | +7.51% |
| 2023-07 | $11.57 | $8.63 | $2.94 | 7,504,405.0 | -18.60% |
| 2023-06 | $14.07 | $10.85 | $3.22 | 17,228,496.0 | +0.53% |
| 2023-05 | $14.34 | $6.87 | $7.47 | 17,852,974.0 | +57.10% |
| 2023-04 | $8.37 | $7.05 | $1.32 | 4,452,484.0 | -5.97% |
| 2023-03 | $8.48 | $6.91 | $1.57 | 7,834,932.0 | +7.38% |
| 2023-02 | $9.61 | $6.92 | $2.69 | 5,157,181.0 | -23.94% |
| 2023-01 | $10.81 | $5.87 | $4.94 | 12,826,892.0 | +54.75% |
Voyager Therapeutics Inc 주식 (VYGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.67 | $5.27 | $1.40 | 2,315,946.0 | +2.69% |
| 2022-11 | $5.94 | $4.77 | $1.17 | 2,338,763.0 | +14.67% |
| 2022-10 | $6.79 | $5.09 | $1.70 | 2,946,612.0 | -12.50% |
| 2022-09 | $7.30 | $5.37 | $1.93 | 3,681,618.0 | -0.84% |
| 2022-08 | $7.56 | $5.57 | $1.99 | 6,136,774.0 | -10.90% |
| 2022-07 | $7.15 | $5.63 | $1.52 | 3,349,066.0 | +13.37% |
| 2022-06 | $6.54 | $4.61 | $1.93 | 6,662,585.0 | -2.48% |
| 2022-05 | $8.60 | $5.07 | $3.53 | 8,340,180.0 | -17.33% |
| 2022-04 | $10.60 | $6.02 | $4.58 | 19,161,740.0 | -3.81% |
| 2022-03 | $9.74 | $3.64 | $6.10 | 25,989,013.0 | +91.94% |
| 2022-02 | $3.99 | $2.76 | $1.23 | 6,396,696.0 | +38.81% |
| 2022-01 | $3.24 | $2.60 | $0.64 | 8,280,570.0 | +5.54% |
3.66%
1.11%
자본화:
|
볼륨(24시간):