134.61
price down icon0.06%   -0.08
pre-market  시장 영업 전:  134.61  
loading

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $135.6 $134.6 $0.97 1,150,043.0 -0.06%
2025-07-18 $135.4 $134.5 $0.90 1,116,755.0 -0.24%
2025-07-17 $135.1 $133.7 $1.44 1,219,962.0 +0.68%
2025-07-16 $134.2 $132.7 $1.45 1,151,825.0 +0.48%
2025-07-15 $135.3 $133.4 $1.84 1,026,341.0 -1.16%
2025-07-14 $135.1 $134.4 $0.68 867,705.0 +0.10%
2025-07-11 $135.2 $134.5 $0.6629 895,688.0 -0.60%
2025-07-10 $136.0 $134.8 $1.20 868,602.0 +0.56%
2025-07-09 $135.2 $134.3 $0.91 815,315.0 +0.18%
2025-07-08 $135.2 $134.4 $0.74 1,685,972.0 -0.01%
2025-07-07 $135.8 $134.2 $1.61 1,455,197.0 -0.80%
2025-07-03 $136.0 $135.2 $0.775 859,958.0 +0.59%
2025-07-02 $135.1 $134.3 $0.8157 915,431.0 +0.33%
2025-07-01 $135.1 $133.2 $1.89 1,277,690.0 +0.94%
2025-06-30 $133.5 $132.6 $0.82 1,048,544.0 +0.60%
2025-06-27 $133.0 $131.9 $1.12 1,104,051.0 +0.26%
2025-06-26 $132.2 $131.2 $0.97 935,972.0 +0.91%
2025-06-25 $131.6 $130.8 $0.73 991,446.0 -0.48%
2025-06-24 $131.9 $131.0 $0.8555 1,544,321.0 +0.77%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 연도별 가격 이력

이 심층 분석에서는 Vanguard High Dividend Yield Indx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard High Dividend Yield Indx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $136.0 $132.7 $3.24 16,456,527.0 +0.98%
2025-06 $133.5 $127.9 $5.54 18,499,603.0 +3.33%
2025-05 $130.5 $123.5 $6.92 19,931,966.0 +3.71%
2025-04 $129.6 $112.1 $17.53 40,988,827.0 -3.54%
2025-03 $134.8 $126.0 $8.75 24,808,074.0 -3.80%
2025-02 $135.1 $130.2 $4.84 29,962,518.0 +1.28%
2025-01 $133.6 $125.8 $7.82 27,375,362.0 +3.74%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.8 $125.4 $9.45 28,233,579.0 -5.51%
2024-11 $135.1 $127.0 $8.12 17,631,781.0 +5.45%
2024-10 $131.8 $127.1 $4.77 15,934,328.0 -0.33%
2024-09 $128.4 $121.8 $6.68 15,913,197.0 +0.66%
2024-08 $127.5 $117.3 $10.16 17,293,512.0 +2.44%
2024-07 $125.1 $118.1 $6.98 17,749,548.0 +4.83%
2024-06 $120.4 $117.6 $2.78 15,167,933.0 -1.17%
2024-05 $121.6 $115.8 $5.88 15,295,482.0 +3.03%
2024-04 $121.1 $114.4 $6.76 21,434,629.0 -3.74%
2024-03 $121.3 $115.4 $5.91 22,791,630.0 +4.83%
2024-02 $116.0 $111.3 $4.66 21,350,727.0 +2.62%
2024-01 $113.8 $109.5 $4.37 26,905,866.0 +0.75%

Vanguard High Dividend Yield Indx Etf 주식 (VYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.4 $106.5 $5.90 27,435,963.0 +4.58%
2023-11 $106.8 $100.3 $6.49 26,243,440.0 +6.26%
2023-10 $104.4 $98.40 $5.96 34,278,666.0 -2.78%
2023-09 $108.8 $102.8 $5.93 21,039,017.0 -4.06%
2023-08 $110.5 $105.6 $4.90 32,171,697.0 -2.39%
2023-07 $110.8 $104.4 $6.37 25,410,821.0 +4.02%
2023-06 $107.7 $100.8 $6.87 32,632,066.0 +4.65%
2023-05 $107.5 $101.0 $6.49 39,237,927.0 -5.13%
2023-04 $107.8 $104.5 $3.37 31,703,001.0 +1.27%
2023-03 $108.8 $99.88 $8.96 39,275,622.0 -1.29%
2023-02 $111.7 $106.6 $5.18 24,831,019.0 -3.51%
2023-01 $111.6 $107.2 $4.43 39,843,545.0 +2.37%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
자본화:     |  볼륨(24시간):