Stockscreener 앱 받기
80.95
0.33%
0.23
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $81.05 | $80.75 | $0.2997 | 369,202.0 | +0.30% |
| 2025-07-02 | $80.74 | $80.10 | $0.6366 | 943,286.0 | +0.46% |
| 2025-07-01 | $80.45 | $80.13 | $0.32 | 946,485.0 | +0.30% |
| 2025-06-30 | $80.19 | $79.66 | $0.535 | 986,202.0 | +0.35% |
| 2025-06-27 | $80.18 | $79.64 | $0.535 | 829,981.0 | +0.14% |
| 2025-06-26 | $79.83 | $79.47 | $0.355 | 1,011,437.0 | +0.99% |
| 2025-06-25 | $79.01 | $78.72 | $0.29 | 926,397.0 | -0.49% |
| 2025-06-24 | $79.45 | $79.00 | $0.458 | 1,147,772.0 | +1.28% |
| 2025-06-23 | $78.34 | $77.46 | $0.8799 | 848,912.0 | +0.60% |
| 2025-06-20 | $78.44 | $77.80 | $0.64 | 852,737.0 | -2.05% |
| 2025-06-18 | $79.87 | $79.35 | $0.5201 | 768,857.0 | +0.14% |
| 2025-06-17 | $80.03 | $79.32 | $0.705 | 724,128.0 | -1.23% |
| 2025-06-16 | $80.97 | $80.33 | $0.64 | 1,060,959.0 | +0.51% |
| 2025-06-13 | $80.28 | $79.76 | $0.52 | 865,802.0 | -1.05% |
| 2025-06-12 | $80.82 | $80.50 | $0.3213 | 1,131,575.0 | +0.81% |
| 2025-06-11 | $80.48 | $80.10 | $0.38 | 1,029,930.0 | -0.02% |
| 2025-06-10 | $80.37 | $80.07 | $0.3035 | 830,957.0 | +0.16% |
| 2025-06-09 | $80.28 | $79.88 | $0.405 | 887,057.0 | +0.06% |
| 2025-06-06 | $80.03 | $79.78 | $0.25 | 915,931.0 | +0.30% |
| 2025-06-05 | $80.02 | $79.64 | $0.385 | 921,239.0 | +0.19% |
| 2025-06-04 | $79.93 | $79.54 | $0.3885 | 943,852.0 | +0.19% |
| 2025-06-03 | $79.56 | $79.10 | $0.468 | 783,494.0 | -0.46% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $81.05 | $80.10 | $0.9465 | 2,258,973.0 | +1.06% |
| 2025-06 | $80.97 | $77.46 | $3.51 | 18,206,885.0 | +1.26% |
| 2025-05 | $79.51 | $75.23 | $4.28 | 17,755,269.0 | +4.49% |
| 2025-04 | $76.09 | $65.08 | $11.01 | 18,250,240.0 | +2.74% |
| 2025-03 | $76.33 | $72.50 | $3.83 | 14,187,622.0 | +1.82% |
| 2025-02 | $73.51 | $68.97 | $4.54 | 9,001,191.0 | +3.05% |
| 2025-01 | $71.22 | $66.62 | $4.60 | 10,230,463.0 | +3.46% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.90 | $66.60 | $5.30 | 7,818,109.0 | -3.96% |
| 2024-11 | $72.28 | $69.04 | $3.24 | 6,990,011.0 | -0.21% |
| 2024-10 | $73.48 | $70.21 | $3.27 | 5,789,128.0 | -3.72% |
| 2024-09 | $74.28 | $69.97 | $4.31 | 8,534,813.0 | +1.31% |
| 2024-08 | $72.66 | $65.43 | $7.23 | 8,923,842.0 | +2.58% |
| 2024-07 | $71.32 | $68.60 | $2.72 | 6,890,331.0 | +3.09% |
| 2024-06 | $71.25 | $67.86 | $3.39 | 5,930,559.0 | -3.45% |
| 2024-05 | $71.82 | $67.60 | $4.22 | 5,917,228.0 | +4.75% |
| 2024-04 | $69.50 | $65.99 | $3.52 | 6,497,784.0 | -1.51% |
| 2024-03 | $69.06 | $67.13 | $1.93 | 9,063,094.0 | +2.63% |
| 2024-02 | $67.43 | $64.58 | $2.85 | 9,728,089.0 | +2.06% |
| 2024-01 | $66.74 | $64.09 | $2.65 | 8,607,576.0 | -1.20% |
Vanguard International High Dividend Yield Etf 주식 (VYMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.72 | $64.02 | $2.70 | 8,573,701.0 | +3.57% |
| 2023-11 | $64.41 | $60.14 | $4.27 | 8,134,762.0 | +6.95% |
| 2023-10 | $62.51 | $59.20 | $3.31 | 8,910,451.0 | -3.01% |
| 2023-09 | $64.71 | $61.41 | $3.30 | 5,812,767.0 | -2.15% |
| 2023-08 | $65.48 | $61.52 | $3.97 | 7,735,135.0 | -4.11% |
| 2023-07 | $66.13 | $61.50 | $4.63 | 7,926,351.0 | +4.37% |
| 2023-06 | $65.48 | $61.38 | $4.10 | 7,280,676.0 | +3.49% |
| 2023-05 | $64.64 | $60.72 | $3.92 | 7,283,464.0 | -4.77% |
| 2023-04 | $64.30 | $62.18 | $2.12 | 9,911,791.0 | +3.52% |
| 2023-03 | $63.61 | $58.57 | $5.04 | 11,348,722.0 | -0.34% |
| 2023-02 | $64.89 | $61.76 | $3.13 | 9,513,351.0 | -3.33% |
| 2023-01 | $64.65 | $59.67 | $4.98 | 14,040,351.0 | +7.94% |
0.57%
0.09%
자본화:
|
볼륨(24시간):