Stockscreener 앱 받기
1.77
7.88%
0.12
시간 외 거래:
1.79
0.02
+1.13%
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $1.96 | $1.64 | $0.319 | 1,852,103.0 | +7.27% |
| 2025-06-30 | $1.69 | $1.45 | $0.24 | 1,049,248.0 | +16.20% |
| 2025-06-27 | $1.72 | $1.40 | $0.32 | 1,231,175.0 | -12.35% |
| 2025-06-26 | $1.75 | $1.36 | $0.39 | 4,958,114.0 | +18.25% |
| 2025-06-25 | $1.59 | $1.08 | $0.51 | 7,463,355.0 | +29.25% |
| 2025-06-24 | $1.11 | $0.92 | $0.19 | 1,029,212.0 | +15.96% |
| 2025-06-23 | $0.93 | $0.89 | $0.04 | 157,770.0 | +2.71% |
| 2025-06-20 | $0.965 | $0.85 | $0.115 | 412,974.0 | -5.36% |
| 2025-06-18 | $0.96 | $0.902 | $0.058 | 152,697.0 | +2.37% |
| 2025-06-17 | $0.948 | $0.89 | $0.058 | 176,151.0 | +0.83% |
| 2025-06-16 | $0.962 | $0.88 | $0.082 | 277,763.0 | +1.29% |
| 2025-06-13 | $0.9112 | $0.88 | $0.0312 | 109,138.0 | +1.08% |
| 2025-06-12 | $0.966 | $0.881 | $0.085 | 304,209.0 | -3.47% |
| 2025-06-11 | $0.9865 | $0.9218 | $0.0647 | 1,112,042.0 | -3.99% |
| 2025-06-10 | $1.00 | $0.959 | $0.0449 | 516,014.0 | +0.11% |
| 2025-06-09 | $1.02 | $0.95 | $0.07 | 258,085.0 | -4.10% |
| 2025-06-06 | $1.02 | $0.9605 | $0.0595 | 265,115.0 | +0.00% |
| 2025-06-05 | $1.02 | $0.9585 | $0.0615 | 85,109.0 | +1.01% |
| 2025-06-04 | $1.02 | $0.9491 | $0.0708 | 125,731.0 | -0.77% |
| 2025-06-03 | $1.04 | $0.9099 | $0.1301 | 349,537.0 | +7.51% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.96 | $0.85 | $1.11 | 22,122,910.0 | +86.32% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
0.27%
0.50%
자본화:
|
볼륨(24시간):