Stockscreener 앱 받기
0.3569
5.36%
-0.0202
시장 영업 전:
.35
-0.0069
-1.93%
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.37 | $0.345 | $0.025 | 2,613,667.0 | -5.36% |
| 2025-08-07 | $0.4037 | $0.3543 | $0.0494 | 4,577,929.0 | +3.32% |
| 2025-08-06 | $0.376 | $0.345 | $0.031 | 2,843,589.0 | +1.36% |
| 2025-08-05 | $0.39 | $0.36 | $0.03 | 4,539,211.0 | -1.40% |
| 2025-08-04 | $0.3775 | $0.335 | $0.0425 | 3,925,111.0 | +3.49% |
| 2025-08-01 | $0.365 | $0.3436 | $0.0214 | 2,936,842.0 | -2.76% |
| 2025-07-31 | $0.4099 | $0.3403 | $0.0696 | 6,294,940.0 | -8.84% |
| 2025-07-30 | $0.4447 | $0.36 | $0.0847 | 37,736,640.0 | -72.35% |
| 2025-07-29 | $1.49 | $1.39 | $0.0993 | 287,297.0 | -0.69% |
| 2025-07-28 | $1.59 | $1.41 | $0.1848 | 641,928.0 | -0.68% |
| 2025-07-25 | $1.46 | $1.30 | $0.1646 | 403,480.0 | +8.96% |
| 2025-07-24 | $1.46 | $1.32 | $0.1401 | 464,351.0 | -7.59% |
| 2025-07-23 | $1.49 | $1.39 | $0.10 | 539,544.0 | +29.46% |
| 2025-07-22 | $1.23 | $1.12 | $0.11 | 533,137.0 | -7.44% |
| 2025-07-21 | $1.26 | $1.10 | $0.165 | 1,078,059.0 | +4.31% |
| 2025-07-18 | $1.25 | $1.13 | $0.12 | 710,091.0 | -3.33% |
| 2025-07-17 | $1.38 | $1.18 | $0.20 | 491,032.0 | -4.76% |
| 2025-07-16 | $1.34 | $1.25 | $0.0949 | 291,709.0 | -2.33% |
| 2025-07-15 | $1.37 | $1.28 | $0.09 | 247,931.0 | -3.01% |
| 2025-07-14 | $1.46 | $1.28 | $0.18 | 621,529.0 | -6.34% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4037 | $0.335 | $0.0687 | 24,050,016.0 | -1.65% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
0.24%
3.39%
자본화:
|
볼륨(24시간):