Stockscreener 앱 받기
1.35
5.59%
-0.08
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.43 | $1.32 | $0.11 | 116,352.0 | -5.59% |
| 2025-05-05 | $1.44 | $1.32 | $0.1197 | 138,645.0 | +4.38% |
| 2025-05-02 | $1.39 | $1.34 | $0.05 | 134,523.0 | +2.24% |
| 2025-05-01 | $1.35 | $1.29 | $0.06 | 96,841.0 | +0.75% |
| 2025-04-30 | $1.40 | $1.27 | $0.1299 | 395,385.0 | -5.67% |
| 2025-04-29 | $1.50 | $1.37 | $0.125 | 162,073.0 | -2.08% |
| 2025-04-28 | $1.54 | $1.36 | $0.18 | 212,740.0 | +0.70% |
| 2025-04-25 | $1.50 | $1.28 | $0.22 | 1,664,057.0 | -23.94% |
| 2025-04-24 | $1.99 | $1.83 | $0.1633 | 121,833.0 | +2.17% |
| 2025-04-23 | $1.98 | $1.83 | $0.15 | 60,243.0 | -1.08% |
| 2025-04-22 | $1.89 | $1.77 | $0.12 | 130,972.0 | +3.91% |
| 2025-04-21 | $1.88 | $1.75 | $0.13 | 59,367.0 | -3.24% |
| 2025-04-17 | $1.89 | $1.80 | $0.09 | 79,300.0 | +2.49% |
| 2025-04-16 | $1.88 | $1.76 | $0.1217 | 115,074.0 | -0.82% |
| 2025-04-15 | $1.93 | $1.78 | $0.1498 | 145,952.0 | +4.00% |
| 2025-04-14 | $1.78 | $1.56 | $0.225 | 177,867.0 | +12.54% |
| 2025-04-11 | $1.55 | $1.46 | $0.0919 | 66,474.0 | +5.07% |
| 2025-04-10 | $1.67 | $1.46 | $0.2055 | 103,355.0 | -8.64% |
| 2025-04-09 | $1.68 | $1.46 | $0.22 | 224,628.0 | +7.28% |
| 2025-04-08 | $1.69 | $1.49 | $0.1983 | 45,194.0 | -1.95% |
Vyne Therapeutics Inc 주식 (VYNE) 연도별 가격 이력
이 심층 분석에서는 Vyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.44 | $1.29 | $0.15 | 602,713.0 | +1.50% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc 주식 (VYNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
5.24%
자본화:
|
볼륨(24시간):