Stockscreener 앱 받기
12.71
2.91%
0.36
시간 외 거래:
12.71
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $12.75 | $12.29 | $0.46 | 1,864,968.0 | +2.91% |
| 2025-08-12 | $12.47 | $12.12 | $0.355 | 1,902,446.0 | +0.49% |
| 2025-08-11 | $12.51 | $12.15 | $0.36 | 1,857,277.0 | -0.49% |
| 2025-08-08 | $12.66 | $12.33 | $0.33 | 1,639,599.0 | -1.44% |
| 2025-08-07 | $13.46 | $11.89 | $1.57 | 4,406,360.0 | -5.51% |
| 2025-08-06 | $13.38 | $13.07 | $0.31 | 2,603,654.0 | +0.30% |
| 2025-08-05 | $13.38 | $12.96 | $0.415 | 2,027,604.0 | +0.15% |
| 2025-08-04 | $13.24 | $12.92 | $0.32 | 2,259,392.0 | +2.01% |
| 2025-08-01 | $13.48 | $12.86 | $0.62 | 1,647,565.0 | -4.99% |
| 2025-07-31 | $13.83 | $13.52 | $0.315 | 1,508,865.0 | -0.87% |
| 2025-07-30 | $14.17 | $13.57 | $0.595 | 1,601,950.0 | -1.72% |
| 2025-07-29 | $14.67 | $13.90 | $0.77 | 1,353,164.0 | -2.85% |
| 2025-07-28 | $14.56 | $14.29 | $0.275 | 1,299,149.0 | +0.07% |
| 2025-07-25 | $14.39 | $13.88 | $0.515 | 1,921,301.0 | +1.48% |
| 2025-07-24 | $14.55 | $14.17 | $0.38 | 1,728,140.0 | -3.14% |
| 2025-07-23 | $14.65 | $14.55 | $0.095 | 1,034,747.0 | +1.39% |
| 2025-07-22 | $14.57 | $13.91 | $0.665 | 1,745,303.0 | +1.98% |
| 2025-07-21 | $14.46 | $14.11 | $0.35 | 1,802,655.0 | +0.28% |
| 2025-07-18 | $14.34 | $13.98 | $0.355 | 1,923,804.0 | -0.28% |
| 2025-07-17 | $14.29 | $13.67 | $0.6199 | 1,645,274.0 | +3.36% |
| 2025-07-16 | $13.88 | $13.37 | $0.51 | 1,988,977.0 | +0.15% |
| 2025-07-15 | $13.89 | $13.61 | $0.28 | 2,238,075.0 | +0.37% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.48 | $11.89 | $1.59 | 22,073,833.0 | -6.68% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| 2023-11 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| 2023-10 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
2.08%
0.31%
자본화:
|
볼륨(24시간):