Stockscreener 앱 받기
10.67
1.39%
-0.15
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $10.84 | $10.58 | $0.26 | 1,577,100.0 | -1.39% |
| 2026-01-15 | $11.05 | $10.75 | $0.305 | 2,197,664.0 | -1.10% |
| 2026-01-14 | $11.31 | $10.78 | $0.535 | 2,045,915.0 | +0.09% |
| 2026-01-13 | $11.18 | $10.21 | $0.97 | 3,477,367.0 | -1.62% |
| 2026-01-12 | $11.24 | $10.93 | $0.31 | 1,667,585.0 | +0.63% |
| 2026-01-09 | $11.05 | $10.65 | $0.40 | 1,606,815.0 | +2.60% |
| 2026-01-08 | $10.85 | $10.15 | $0.70 | 1,724,828.0 | +4.67% |
| 2026-01-07 | $10.44 | $10.18 | $0.26 | 1,076,331.0 | -1.25% |
| 2026-01-06 | $10.43 | $9.88 | $0.54 | 1,514,266.0 | +2.46% |
| 2026-01-05 | $10.43 | $9.80 | $0.625 | 2,514,357.0 | +3.04% |
| 2026-01-02 | $10.39 | $9.78 | $0.61 | 1,366,902.0 | -3.33% |
| 2025-12-31 | $10.34 | $10.10 | $0.24 | 1,272,700.0 | -1.16% |
| 2025-12-30 | $10.60 | $10.31 | $0.29 | 955,930.0 | -2.37% |
| 2025-12-29 | $10.60 | $10.38 | $0.22 | 1,088,419.0 | +0.28% |
| 2025-12-26 | $10.56 | $10.45 | $0.12 | 1,265,449.0 | +1.05% |
| 2025-12-24 | $10.56 | $10.38 | $0.185 | 492,108.0 | -0.29% |
| 2025-12-23 | $10.53 | $10.19 | $0.34 | 1,116,426.0 | +0.38% |
| 2025-12-22 | $10.62 | $10.34 | $0.275 | 1,325,892.0 | +0.48% |
| 2025-12-19 | $10.56 | $10.31 | $0.25 | 2,713,187.0 | -1.52% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.31 | $9.78 | $1.53 | 22,346,230.0 | +4.61% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| 2025-11 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| 2025-10 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
0.91%
0.69%
자본화:
|
볼륨(24시간):