Stockscreener 앱 받기
9.49
1.50%
0.14
시간 외 거래:
9.49
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.60 | $9.32 | $0.28 | 1,497,635.0 | +1.50% |
| 2026-02-12 | $9.71 | $9.18 | $0.53 | 2,951,688.0 | -1.79% |
| 2026-02-11 | $9.97 | $9.42 | $0.55 | 1,574,337.0 | -3.84% |
| 2026-02-10 | $10.11 | $9.76 | $0.35 | 1,999,935.0 | +0.92% |
| 2026-02-09 | $9.93 | $9.60 | $0.33 | 1,319,410.0 | -0.41% |
| 2026-02-06 | $9.91 | $9.51 | $0.405 | 1,990,238.0 | +4.01% |
| 2026-02-05 | $9.93 | $9.33 | $0.60 | 1,789,144.0 | -1.66% |
| 2026-02-04 | $9.86 | $9.13 | $0.725 | 2,303,201.0 | +5.02% |
| 2026-02-03 | $10.07 | $8.85 | $1.22 | 2,514,287.0 | -9.48% |
| 2026-02-02 | $10.27 | $9.88 | $0.385 | 1,536,558.0 | +2.12% |
| 2026-01-30 | $10.08 | $9.87 | $0.215 | 1,439,845.0 | -1.20% |
| 2026-01-29 | $10.14 | $9.78 | $0.36 | 1,547,753.0 | +0.70% |
| 2026-01-28 | $10.23 | $9.95 | $0.28 | 1,391,071.0 | -1.29% |
| 2026-01-27 | $10.44 | $10.05 | $0.385 | 1,176,285.0 | -3.81% |
| 2026-01-26 | $10.54 | $10.20 | $0.335 | 1,001,738.0 | +0.48% |
| 2026-01-23 | $10.54 | $10.31 | $0.225 | 965,062.0 | +0.29% |
| 2026-01-22 | $10.84 | $10.34 | $0.50 | 1,535,632.0 | +1.56% |
| 2026-01-21 | $10.28 | $9.90 | $0.375 | 1,866,760.0 | +1.89% |
| 2026-01-20 | $10.79 | $10.03 | $0.765 | 2,028,543.0 | -5.62% |
| 2026-01-16 | $10.84 | $10.58 | $0.26 | 1,577,100.0 | -1.39% |
| 2026-01-15 | $11.05 | $10.75 | $0.305 | 2,197,664.0 | -1.10% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.27 | $8.85 | $1.42 | 20,974,068.0 | -4.33% |
| 2026-01 | $11.31 | $9.78 | $1.53 | 33,721,819.0 | -2.75% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| 2025-11 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| 2025-10 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
0.02%
0.32%
자본화:
|
볼륨(24시간):