Stockscreener 앱 받기
49.48
0.22%
-0.11
시간 외 거래:
49.45
-0.03
-0.06%
Verizon Communications Inc 주식 (VZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.29 | $48.91 | $1.38 | 29,775,273.0 | -0.22% |
| 2026-03-18 | $50.48 | $49.38 | $1.10 | 32,958,450.0 | -1.84% |
| 2026-03-17 | $51.30 | $50.36 | $0.9355 | 23,756,857.0 | -0.88% |
| 2026-03-16 | $51.46 | $50.75 | $0.71 | 20,009,632.0 | -0.80% |
| 2026-03-13 | $51.66 | $50.95 | $0.715 | 21,770,014.0 | +1.48% |
| 2026-03-12 | $50.95 | $49.80 | $1.15 | 26,281,266.0 | -0.10% |
| 2026-03-11 | $50.88 | $50.06 | $0.82 | 20,899,915.0 | -0.06% |
| 2026-03-10 | $50.82 | $50.02 | $0.80 | 20,015,773.0 | +0.52% |
| 2026-03-09 | $51.10 | $50.36 | $0.7388 | 29,035,531.0 | -1.31% |
| 2026-03-06 | $51.25 | $50.41 | $0.845 | 23,471,340.0 | -0.12% |
| 2026-03-05 | $51.32 | $50.34 | $0.9757 | 27,488,094.0 | -0.04% |
| 2026-03-04 | $51.41 | $50.15 | $1.26 | 22,791,001.0 | +0.65% |
| 2026-03-03 | $51.10 | $49.37 | $1.73 | 30,906,723.0 | +1.78% |
| 2026-03-02 | $50.26 | $49.62 | $0.635 | 23,675,222.0 | -0.32% |
| 2026-02-27 | $50.15 | $49.23 | $0.92 | 34,650,122.0 | +2.56% |
| 2026-02-26 | $49.49 | $48.87 | $0.62 | 23,538,362.0 | -0.69% |
| 2026-02-25 | $49.84 | $49.16 | $0.68 | 21,691,042.0 | -1.26% |
| 2026-02-24 | $50.08 | $49.39 | $0.69 | 23,538,740.0 | +0.36% |
| 2026-02-23 | $50.48 | $49.25 | $1.23 | 30,096,438.0 | +0.87% |
| 2026-02-20 | $49.34 | $48.52 | $0.81 | 25,444,848.0 | +1.25% |
| 2026-02-19 | $49.15 | $48.49 | $0.66 | 26,510,313.0 | +1.23% |
| 2026-02-18 | $48.95 | $47.83 | $1.12 | 29,297,387.0 | -1.80% |
Verizon Communications Inc 주식 (VZ) 연도별 가격 이력
이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verizon Communications Inc 주식 (VZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.66 | $48.91 | $2.76 | 382,610,364.0 | -1.32% |
| 2026-02 | $50.48 | $43.88 | $6.60 | 683,563,127.0 | +12.62% |
| 2026-01 | $44.63 | $10.60 | $34.03 | 683,003,544.0 | +9.31% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $39.66 | $2.40 | 493,716,219.0 | -1.00% |
| 2025-11 | $41.73 | $38.84 | $2.89 | 506,192,479.0 | +3.45% |
| 2025-10 | $44.09 | $38.39 | $5.70 | 759,667,759.0 | -9.58% |
| 2025-09 | $44.48 | $42.88 | $1.60 | 377,828,672.0 | -0.63% |
| 2025-08 | $45.75 | $42.17 | $3.58 | 321,343,230.0 | +3.44% |
| 2025-07 | $44.03 | $40.69 | $3.34 | 425,327,135.0 | -1.18% |
| 2025-06 | $44.40 | $41.60 | $2.80 | 346,407,625.0 | -1.57% |
| 2025-05 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| 2025-04 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| 2025-03 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| 2025-02 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| 2025-01 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
1.20%
0.01%
자본화:
|
볼륨(24시간):