Stockscreener 앱 받기
45.84
1.90%
-0.89
시간 외 거래:
45.84
Verizon Communications Inc 주식 (VZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $46.61 | $45.23 | $1.38 | 33,238,829.0 | -1.90% |
| 2026-06-16 | $47.40 | $46.31 | $1.09 | 20,688,853.0 | -0.72% |
| 2026-06-15 | $47.74 | $47.02 | $0.725 | 24,191,018.0 | -2.16% |
| 2026-06-12 | $48.21 | $47.00 | $1.21 | 21,947,346.0 | +2.49% |
| 2026-06-11 | $48.06 | $46.90 | $1.16 | 26,865,912.0 | -0.02% |
| 2026-06-10 | $47.03 | $45.95 | $1.08 | 24,474,336.0 | +2.56% |
| 2026-06-09 | $46.09 | $44.79 | $1.29 | 20,424,045.0 | +0.75% |
| 2026-06-08 | $45.83 | $45.09 | $0.735 | 18,832,143.0 | +0.15% |
| 2026-06-05 | $46.10 | $45.00 | $1.10 | 23,834,592.0 | +1.11% |
| 2026-06-04 | $47.34 | $44.30 | $3.04 | 33,028,936.0 | -3.82% |
| 2026-06-03 | $47.55 | $46.14 | $1.41 | 27,769,684.0 | -2.55% |
| 2026-06-02 | $48.13 | $47.27 | $0.865 | 14,992,121.0 | +0.29% |
| 2026-06-01 | $48.04 | $47.47 | $0.57 | 14,637,868.0 | -0.17% |
| 2026-05-29 | $48.16 | $47.34 | $0.82 | 40,295,845.0 | -0.42% |
| 2026-05-28 | $48.49 | $47.77 | $0.72 | 20,685,672.0 | -0.48% |
| 2026-05-27 | $48.95 | $48.12 | $0.835 | 14,900,518.0 | -0.52% |
| 2026-05-26 | $48.69 | $47.86 | $0.83 | 23,010,670.0 | +0.29% |
| 2026-05-22 | $48.52 | $48.05 | $0.47 | 14,614,870.0 | +0.17% |
| 2026-05-21 | $48.27 | $47.38 | $0.90 | 15,827,089.0 | +0.94% |
| 2026-05-20 | $48.09 | $47.48 | $0.605 | 16,706,105.0 | +0.17% |
| 2026-05-19 | $47.79 | $46.79 | $1.00 | 23,143,960.0 | +2.10% |
Verizon Communications Inc 주식 (VZ) 연도별 가격 이력
이 심층 분석에서는 Verizon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verizon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verizon Communications Inc 주식 (VZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.21 | $44.30 | $3.91 | 338,164,512.0 | -4.12% |
| 2026-05 | $48.95 | $45.81 | $3.14 | 403,337,093.0 | -0.46% |
| 2026-04 | $50.17 | $44.27 | $5.90 | 555,186,933.0 | -4.32% |
| 2026-03 | $51.68 | $48.91 | $2.77 | 593,470,772.0 | +0.12% |
| 2026-02 | $50.48 | $43.88 | $6.60 | 683,563,127.0 | +12.62% |
| 2026-01 | $44.63 | $10.60 | $34.03 | 683,003,544.0 | +9.31% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $39.66 | $2.40 | 493,716,219.0 | -1.00% |
| 2025-11 | $41.73 | $38.84 | $2.89 | 506,192,479.0 | +3.45% |
| 2025-10 | $44.09 | $38.39 | $5.70 | 759,667,759.0 | -9.58% |
| 2025-09 | $44.48 | $42.88 | $1.60 | 377,828,672.0 | -0.63% |
| 2025-08 | $45.75 | $42.17 | $3.58 | 321,343,230.0 | +3.44% |
| 2025-07 | $44.03 | $40.69 | $3.34 | 425,327,135.0 | -1.18% |
| 2025-06 | $44.40 | $41.60 | $2.80 | 346,407,625.0 | -1.57% |
| 2025-05 | $44.55 | $42.25 | $2.30 | 315,025,139.0 | -0.23% |
| 2025-04 | $46.19 | $40.88 | $5.31 | 559,698,824.0 | -2.87% |
| 2025-03 | $47.35 | $41.17 | $6.18 | 558,104,100.0 | +5.24% |
| 2025-02 | $43.97 | $39.15 | $4.82 | 340,943,859.0 | +9.42% |
| 2025-01 | $40.88 | $37.59 | $3.30 | 484,698,534.0 | -1.50% |
Verizon Communications Inc 주식 (VZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.42 | $39.40 | $5.02 | 330,543,607.0 | -10.69% |
| 2024-11 | $44.73 | $40.07 | $4.66 | 317,676,967.0 | +5.25% |
| 2024-10 | $45.28 | $40.75 | $4.53 | 369,113,314.0 | -6.19% |
| 2024-09 | $45.36 | $40.90 | $4.46 | 441,418,737.0 | +7.49% |
| 2024-08 | $41.94 | $39.64 | $2.30 | 300,227,491.0 | +3.11% |
| 2024-07 | $42.52 | $38.70 | $3.82 | 388,160,106.0 | -1.75% |
| 2024-06 | $41.72 | $38.95 | $2.77 | 300,835,206.0 | +0.22% |
| 2024-05 | $41.28 | $38.75 | $2.53 | 326,895,194.0 | +4.20% |
| 2024-04 | $43.42 | $38.56 | $4.86 | 409,752,818.0 | -5.89% |
| 2024-03 | $42.15 | $39.14 | $3.01 | 364,901,427.0 | +4.85% |
| 2024-02 | $42.72 | $39.26 | $3.46 | 344,482,926.0 | -5.50% |
| 2024-01 | $43.21 | $37.56 | $5.65 | 522,277,239.0 | +12.33% |
1.65%
자본화:
|
볼륨(24시간):