Stockscreener 앱 받기
3.67
3.67%
0.13
시간 외 거래:
3.54
-0.13
-3.54%
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $3.70 | $3.49 | $0.21 | 4,421,272.0 | +3.67% |
| 2025-08-28 | $3.60 | $3.50 | $0.10 | 2,892,493.0 | +0.57% |
| 2025-08-27 | $3.58 | $3.38 | $0.20 | 3,224,046.0 | -0.85% |
| 2025-08-26 | $3.58 | $3.48 | $0.10 | 3,070,570.0 | +2.01% |
| 2025-08-25 | $3.57 | $3.46 | $0.11 | 2,265,727.0 | -1.14% |
| 2025-08-22 | $3.58 | $3.37 | $0.215 | 3,422,611.0 | +2.03% |
| 2025-08-21 | $3.47 | $3.29 | $0.185 | 2,935,535.0 | +4.86% |
| 2025-08-20 | $3.34 | $3.24 | $0.10 | 2,637,160.0 | +1.86% |
| 2025-08-19 | $3.44 | $3.23 | $0.21 | 2,407,007.0 | -6.10% |
| 2025-08-18 | $3.49 | $3.37 | $0.12 | 1,765,822.0 | -0.29% |
| 2025-08-15 | $3.48 | $3.33 | $0.145 | 11,639,357.0 | +2.37% |
| 2025-08-14 | $3.44 | $3.34 | $0.105 | 4,168,825.0 | -1.17% |
| 2025-08-13 | $3.48 | $3.37 | $0.1062 | 2,690,449.0 | +1.19% |
| 2025-08-12 | $3.39 | $3.29 | $0.105 | 1,962,593.0 | +2.12% |
| 2025-08-11 | $3.39 | $3.21 | $0.18 | 3,450,482.0 | +0.61% |
| 2025-08-08 | $3.38 | $3.24 | $0.1365 | 2,587,065.0 | -1.20% |
| 2025-08-07 | $3.38 | $3.27 | $0.105 | 3,025,657.0 | +2.15% |
| 2025-08-06 | $3.27 | $3.14 | $0.13 | 2,830,418.0 | +2.20% |
| 2025-08-05 | $3.20 | $2.99 | $0.21 | 3,968,425.0 | +5.30% |
| 2025-08-04 | $3.05 | $2.97 | $0.08 | 1,448,242.0 | +4.14% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.70 | $2.88 | $0.82 | 73,497,805.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
3.24%
7.17%
자본화:
|
볼륨(24시간):